- WhatToFarm
- Ethereum
- Uniswap
- PONKEI-WETH LPs
Info about PONKEI-WETH pair
- Pooled PONKEI:
- 341.99B
- Pooled WETH:
- $0.9053
PONKEI/WETH price stats on Ethereum
As of July 8, 2024, the current price of PONKEI token on DEX Uniswap is $0.000000008957. PONKEI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PONKEI token contract is 0xFa6f0947e1dc12473eF4B3fE65afce2Dd1A2B827 with a market cap $3,771.02. The liquidity pool contract is 0x7911C4E7Ba30794F822fbd4dE34Ca4355661E71a with total value locked (TVL) of $6,131.07. The PONKEI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PONKEI/WETH now?
The current liquidity of PONKEI/WETH with the contract address 0x7911C4E7Ba30794F822fbd4dE34Ca4355661E71a is $6,131.07.
How many transactions are there in the PONKEI/WETH pool in the last 24 hours?
The total transactions of PONKEI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PONKEI/WETH pool in the last 24 hours?
PONKEI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PONKEI to WETH?
The exchange rate of 1 PONKEI to WETH is 0.000000000002645, captured at 11:08 PM UTC.
How much is 1 PONKEI in dollars?
The price of converting 1 PONKEI to USD is $0.000000008957 today.
PONKEI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.29 | 3:58:35 PM | sell | $6.71 | $0.088957 | 0.00 | 0.0112645 | 748 728 064.17 | 0x7c...abad | |
| 2024.06.28 | 11:39:11 PM | sell | $245.02 | $0.088971 | 0.07 | 0.0112659 | 25 358 513 876.21 | 0x1a...aa55 | |
| 2024.06.22 | 6:32:11 PM | sell | $13.19 | $0.071085 | 0.00 | 0.0113105 | 1 215 002 583.80 | 0x24...7a28 | |
| 2024.06.21 | 2:30:11 AM | sell | $28.46 | $0.071105 | 0.01 | 0.0113143 | 2 575 682 731.45 | 0x58...6a4c | |
| 2024.06.21 | 1:39:59 AM | sell | $96.92 | $0.071147 | 0.03 | 0.0113257 | 8 451 061 080.32 | 0xb2...a01f | |
| 2024.06.18 | 3:05:47 AM | buy | $39.42 | $0.07114 | 0.01 | 0.0113329 | 3 459 269 687.87 | 0xe4...2e75 | |
| 2024.06.18 | 3:05:47 AM | sell | $404.23 | $0.071149 | 0.12 | 0.0113357 | 32 297 440 593.62 | 0x90...40ad | |
| 2024.06.18 | 3:05:47 AM | sell | $48.99 | $0.071149 | 0.01 | 0.0113357 | 3 459 269 692.17 | 0x4e...80f0 | |
| 2024.06.18 | 2:46:35 AM | buy | $50.01 | $0.071425 | 0.01 | 0.0114161 | 3 509 722 097.47 | 0xb5...c99d | |
| 2024.06.18 | 2:46:35 AM | sell | $384.53 | $0.071439 | 0.11 | 0.0114202 | 25 000 000 000.00 | 0x56...a232 | |
| 2024.06.18 | 2:46:35 AM | sell | $60.22 | $0.071439 | 0.02 | 0.0114202 | 3 509 722 101.76 | 0x0c...8340 | |
| 2024.06.18 | 2:40:11 AM | buy | $377.54 | $0.071749 | 0.11 | 0.0115096 | 23 585 352 547.06 | 0x25...2f3b | |
| 2024.06.18 | 2:38:59 AM | sell | $400.67 | $0.071459 | 0.12 | 0.0114244 | 25 000 000 000.00 | 0xaf...9ee7 | |
| 2024.06.17 | 11:46:23 PM | sell | $147.60 | $0.07186 | 0.04 | 0.0115309 | 7 934 630 071.54 | 0x0b...c85a | |
| 2024.06.16 | 6:11:47 PM | sell | $205.31 | $0.072057 | 0.06 | 0.0115728 | 9 981 256 231.19 | 0xe8...0ce2 | |
| 2024.06.16 | 5:22:47 PM | sell | $20.04 | $0.072163 | 0.01 | 0.0116003 | 926 667 937.11 | 0x08...9f15 | |
| 2024.06.16 | 1:31:47 AM | buy | $49.79 | $0.072138 | 0.01 | 0.0116002 | 2 329 170 429.09 | 0xf9...4231 | |
| 2024.06.15 | 7:31:59 PM | buy | $178.09 | $0.072038 | 0.05 | 0.0115721 | 8 739 164 060.75 | 0x04...4ba9 | |
| 2024.06.15 | 6:35:35 PM | sell | $54.07 | $0.071973 | 0.02 | 0.0115542 | 2 740 576 425.65 | 0x2f...5213 | |
| 2024.06.15 | 5:49:11 PM | sell | $15.71 | $0.072006 | 0.00 | 0.0115625 | 782 953 460.11 | 0xe6...c8b5 |