WhatToFarm
/
Get started
12 Swap

Info about Pongo-WETH pair

Price USD
$0.062479
Price
0.0105362 WETH
TVL
$73,922.74
MKT CAP
$252.5K
5m
0%
1h
0%
4h
0%
24h
8.44%
Share
TXNS
31
Buys
20
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xd3d83cb329FA39f45997a4554BE69B2A061fa890
Pongo:
0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Pongo:
147.83B
Pooled WETH:
$7.99

Pongo/WETH price stats on Ethereum

As of September 18, 2025, the current price of Pongo token on DEX Uniswap V2 is $0.0000002479. Pongo price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,755.03. Pongo token contract is 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 with a market cap $252,544.31. The liquidity pool contract is 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 with total value locked (TVL) of $73,922.75. The Pongo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Pongo/WETH with the contract address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 is $73,922.75.

The total transactions of Pongo/WETH is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

Pongo/WETH pool has a trading volume of $2,755.03 in the last 24 hours.

The exchange rate of 1 Pongo to WETH is 0.00000000005362, captured at 5:55 PM UTC.

The price of converting 1 Pongo to USD is $0.0000002479 today.

Pongo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20255:31:35 PMbuy$421.49$0.0624790.091160.01053621.7B
0x68B...4bc7
0x4f...51c5
09/18/202510:32:11 AMsell$72.37$0.0624210.015780.010528298.9M
0x1b7...E6a3
0x7d...d99d
09/18/20259:33:23 AMbuy$8.19$0.0624450.0017840.010532133.53M
0x6D8...F405
0x03...324a
09/18/20259:17:35 AMbuy$71.04$0.0624390.015460.0105309291.18M
0x96F...4074
0xd2...b293
09/18/20259:07:23 AMbuy$458.34$0.0624040.099750.01052321.91B
0x96F...4074
0x09...edb1
09/18/20258:46:11 AMsell$182.95$0.0623710.039820.0105162771.41M
0x1E8...673E
0x54...33ad
09/18/20255:37:23 AMsell$9.69$0.0623890.0021050.010518940.57M
0xB54...2Ab0
0x05...7e9f
09/18/20252:33:35 AMbuy$97.28$0.0624040.021070.0105208404.54M
0xd78...d76d
0x78...f23f
09/18/20252:32:35 AMbuy$4.99$0.0623990.001080.010519320.81M
0x6a2...009d
0xba...bc9a
09/18/20252:27:35 AMsell$67.6$0.062390.014620.0105171282.78M
0xd78...d76d
0x5b...8e36
09/17/202511:37:47 PMsell$4.65$0.0623850.0010120.010518119.53M
0xD8B...F183
0x52...02fa
09/17/202511:33:35 PMbuy$13.8$0.0623990.0030.010521157.56M
0x23D...f04d
0x1f...bc04
09/17/202511:23:23 PMbuy$1.49$0.0623990.00032370.01052096.21M
0x34e...5eb0
0xd6...6afb
09/17/202511:21:47 PMbuy$2.79$0.06240.00060680.010520911.65M
0x34e...5eb0
0x4e...268c
09/17/20259:28:11 PMbuy$14.26$0.0623520.0031570.010520660.64M
0xe14...BAAB
0xb7...378c
09/17/20258:33:59 PMsell$19.62$0.062340.0043390.010517683.84M
0x4e8...34c1
0x65...ec6b
09/17/20258:25:59 PMbuy$39.67$0.0623580.0087550.0105204168.23M
0x64d...cab5
0x78...7f69
09/17/20258:03:23 PMbuy$2.61$0.0623490.00057750.010519811.11M
0x166...9C3F
0xcf...a879
09/17/20257:19:11 PMbuy$87.15$0.0623240.019430.0105184374.85M
0x631...d8e9
0xdb...03c7
09/17/20257:15:59 PMbuy$89.16$0.0623120.019880.0105158385.49M
0xCD2...2b75
0xe4...d29d