WhatToFarm
/
Get started
12 Swap

Info about Pongo-WETH pair

Price USD
$0.062785
Price
0.0109446 WETH
TVL
$61,957.56
MKT CAP
$280.5K
5m
0%
1h
-1.13%
4h
-4.77%
24h
-12.57%
Share
TXNS
16
Buys
5
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xd3d83cb329FA39f45997a4554BE69B2A061fa890
Pongo:
0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Pongo:
111.54B
Pooled WETH:
$10.5

Pongo/WETH price stats on Ethereum

As of July 12, 2025, the current price of Pongo token on DEX Uniswap is $0.0000002785. Pongo price is down -12.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,077.48. Pongo token contract is 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 with a market cap $280,541.63. The liquidity pool contract is 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 with total value locked (TVL) of $61,957.57. The Pongo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Pongo/WETH with the contract address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 is $61,957.57.

The total transactions of Pongo/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

Pongo/WETH pool has a trading volume of $2,077.48 in the last 24 hours.

The exchange rate of 1 Pongo to WETH is 0.00000000009446, captured at 1:29 AM UTC.

The price of converting 1 Pongo to USD is $0.0000002785 today.

Pongo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20251:07:47 AMbuy$2.13$0.0627850.00072360.01094467.66M
0x662...4495
0x17...c237
07/12/202512:59:35 AMsell$601.34$0.0628170.20430.01095722.13B
0x4Ca...5cBB
0x8a...259f
07/12/202512:59:35 AMsell$97.03$0.0628810.032960.0109788336.8M
0x4Ca...5cBB
0x8a...259f
07/11/202511:33:59 PMsell$35.7$0.0629020.012090.0109829123.02M
0xf97...eD00
0xeb...6b4d
07/11/20259:58:23 PMsell$46.53$0.0629250.015670.0109855159.09M
0x570...692C
0xd9...9af6
07/11/20257:24:11 PMsell$28.74$0.0629630.0095820.010987897M
0xe61...8046
0xe2...5cc5
07/11/20254:01:23 PMsell$16.54$0.0629180.0056090.010989256.7M
0xee6...Bbc7
0x49...e728
07/11/20253:31:35 PMbuy$8.11$0.0629660.0027230.010995427.36M
0x774...dA56
0x2d...e530
07/11/202512:46:11 PMbuy$1.48$0.0629650.00050.01099515.02M
0x3Fc...3A12
0x57...bbbf
07/11/202512:27:23 PMbuy$2.98$0.0629710.0010.01099510.05M
0x9f6...C1b9
0x74...4d00
07/11/202512:03:11 PMsell$794.47$0.0630210.26640.0910132.63B
0x2D4...B125
0x3e...b6d6
07/11/202510:55:47 AMsell$92.96$0.0631290.030930.091041297.07M
0x677...83f3
0x00...3936
07/11/20259:16:47 AMbuy$0.9257$0.0631570.0003080.091052.93M
0x688...E6Ec
0xf7...e8c4
07/11/20258:20:11 AMsell$151.45$0.0631220.050880.091049485M
0xe61...8046
0x80...dc88
07/11/20257:58:23 AMsell$156.94$0.0631560.052640.091058497.14M
0xe61...8046
0x3b...bde2
07/11/20255:29:59 AMsell$40.06$0.0631850.013390.091065125.77M
0x7c7...d2A4
0x1c...791c
07/11/20251:03:59 AMbuy$52.8$0.0631420.0180.091071168.03M
0x4F9...6471
0x42...f2ba
07/11/202512:41:23 AMbuy$27.05$0.0631270.0092430.09106886.5M
0x9e6...A393
0x52...39d3
07/11/202512:03:11 AMsell$22.1$0.0631410.0074730.09106270.37M
0x03C...79aF
0xdf...a69c
07/10/20259:06:59 PMbuy$1.42$0.0630280.00050380.0910694.71M
0x63A...d614
0xe0...3df7