WhatToFarm
/
Get started
12 Swap

Info about Pongo-WETH pair

Price USD
$0.061267
Price
0.0104386 WETH
TVL
$41,710.18
MKT CAP
$128.1K
5m
0%
1h
0%
4h
0%
24h
-3.14%
Share
TXNS
11
Buys
7
Sells
4
Volume
123
Telegram price alerts
Pair:
0xd3d83cb329FA39f45997a4554BE69B2A061fa890
Pongo:
0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Pongo:
164.86B
Pooled WETH:
$7.21

Pongo/WETH price stats on Ethereum

As of November 25, 2025, the current price of Pongo token on DEX Uniswap V2 is $0.0000001267. Pongo price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $123.25. Pongo token contract is 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 with a market cap $128,072.80. The liquidity pool contract is 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 with total value locked (TVL) of $41,710.19. The Pongo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Pongo/WETH with the contract address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 is $41,710.19.

The total transactions of Pongo/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

Pongo/WETH pool has a trading volume of $123.25 in the last 24 hours.

The exchange rate of 1 Pongo to WETH is 0.00000000004386, captured at 7:45 PM UTC.

The price of converting 1 Pongo to USD is $0.0000001267 today.

Pongo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20257:24:59 PMbuy$14.45$0.0612670.0050.0104386113.99M
0xc9A...A449
0x43...36c0
11/25/20253:11:35 PMbuy$9.93$0.0612680.0034340.010438178.39M
0xD7D...6e45
0x43...c020
11/25/202511:57:23 AMsell$3.78$0.0612610.0013050.010435329.98M
0xC08...f0Ac
0xf9...7ee5
11/25/20259:15:59 AMbuy$2.57$0.0612540.00089840.01043820.51M
0x01C...F153
0xf0...6a4e
11/25/20258:12:11 AMsell$42.42$0.0612640.014630.0104362335.42M
0xfd6...8A3b
0x25...e5ef
11/25/20254:09:11 AMbuy$1.9$0.0612770.00065610.010439714.92M
0xf5c...8Fa5
0x1c...6283
11/25/20254:02:59 AMbuy$1.35$0.0612850.00046260.010439610.52M
0x307...7b74
0xb9...c387
11/25/20251:17:47 AMbuy$0.9927$0.0612960.00033670.01043967.66M
0xbE6...ddcb
0x33...69fb
11/25/202512:02:35 AMsell$3.66$0.0612860.0012440.01043728.48M
0xa59...20D9
0x3f...3648
11/24/202510:30:59 PMsell$41.17$0.0612950.013920.0104379317.89M
0xfd6...8A3b
0x09...1ae2
11/24/20258:18:35 PMbuy$0.9879$0.0613090.00033310.01044147.55M
0x2D5...7baB
0xd3...18e5
11/24/20256:15:47 PMsell$388.42$0.0613140.1320.01044672.96B
0x665...f4E1
0x40...2120
11/24/20256:12:35 PMsell$215.42$0.0613520.07320.01045941.59B
0x665...f4E1
0x91...df1a
11/24/20255:37:47 PMsell$37.91$0.0613540.013010.0104648279.9M
0x54f...0c84
0x44...e9fb
11/24/20255:14:47 PMsell$96.19$0.0613350.033680.0104677720.18M
0x665...f4E1
0x1f...7d98
11/24/20255:03:23 PMbuy$0.6791$0.0613490.00023780.01047275.03M
0xBfF...f59C
0x31...bc20
11/24/20254:08:11 PMbuy$68.44$0.0613390.024060.0104711510.81M
0x665...f4E1
0xd3...b46c
11/24/20253:14:11 PMbuy$292.35$0.0613050.10370.01046312.24B
0x665...f4E1
0x4f...8b9e
11/24/20253:12:47 PMbuy$247.89$0.0612720.087930.01045121.95B
0x665...f4E1
0xf8...c1b4
11/24/20253:08:11 PMbuy$98.69$0.0612520.034970.0104437788.24M
0x665...f4E1
0xe1...ba84