WhatToFarm
/
Get started
12 Swap

Info about Pongo-WETH pair

Price USD
$0.061117
Price
0.0103506 WETH
TVL
$41,106.66
MKT CAP
$112.9K
5m
0%
1h
0%
4h
1.33%
24h
-15.78%
Share
TXNS
19
Buys
14
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xd3d83cb329FA39f45997a4554BE69B2A061fa890
Pongo:
0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Pongo:
184.2B
Pooled WETH:
$6.44

Pongo/WETH price stats on Ethereum

As of November 15, 2025, the current price of Pongo token on DEX Uniswap V2 is $0.0000001117. Pongo price is down -15.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,202.07. Pongo token contract is 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 with a market cap $112,901.12. The liquidity pool contract is 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 with total value locked (TVL) of $41,106.66. The Pongo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Pongo/WETH with the contract address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 is $41,106.66.

The total transactions of Pongo/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

Pongo/WETH pool has a trading volume of $2,202.07 in the last 24 hours.

The exchange rate of 1 Pongo to WETH is 0.00000000003506, captured at 6:59 PM UTC.

The price of converting 1 Pongo to USD is $0.0000001117 today.

Pongo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20253:54:35 PMbuy$26.2$0.0611170.008220.0103506234.44M
0xf51...dAE0
0xc9...15a2
11/15/20251:05:23 PMbuy$0.5636$0.0611030.00017890.01035025.11M
0x892...d80a
0xb2...a5f7
11/15/20251:04:59 PMbuy$51.64$0.06110.016390.0103493469.38M
0x322...EAf8
0x49...0638
11/15/20251:04:35 PMbuy$0.7912$0.0610970.00025110.01034847.21M
0x892...d80a
0xbb...1bb3
11/15/202512:22:11 PMbuy$1.98$0.0611020.0006270.010348318M
0x892...d80a
0x65...48aa
11/15/202511:53:11 AMbuy$0.9976$0.0611030.0003150.01034839.04M
0xbE6...ddcb
0xd2...1559
11/15/202510:17:59 AMbuy$0.2932$0.0610940.000093290.01034822.68M
0x8FD...2fa7
0x64...3843
11/15/20259:37:59 AMbuy$49.47$0.0610990.015630.0103474450.05M
0x661...5e3d
0xf2...aada
11/15/20258:20:47 AMbuy$6.73$0.0610950.0021310.010346461.53M
0x5Cb...1003
0xfc...ace7
11/15/20254:46:23 AMbuy$115.64$0.0610940.036390.01034431.06B
0xE6b...8e7B
0xe6...addf
11/15/20254:37:23 AMbuy$9.86$0.0610830.0031160.010342291.06M
0xE6b...8e7B
0xc9...7acb
11/15/20253:26:35 AMbuy$5.34$0.0610910.0016730.01034248.94M
0x0a4...b74F
0x81...1845
11/15/20253:12:47 AMbuy$2.97$0.0610910.00093280.010341827.29M
0x3CC...1De8
0x3b...01bc
11/15/20252:45:35 AMsell$125.44$0.0610890.039370.01034181.15B
0xcbE...b4A6
0xaf...9242
11/15/20251:37:59 AMsell$62.4$0.0611090.019770.0103518562.17M
0xF91...0B9F
0xc7...957b
11/15/20251:37:59 AMsell$196.83$0.0610950.062380.01034731.8B
0xF91...0B9F
0xc7...957b
11/14/202511:19:47 PMsell$179.35$0.0611040.057840.0103561.62B
0xAa3...6F2b
0x65...8353
11/14/202511:03:23 PMsell$1,356.34$0.0611310.46090.010360311.98B
0x102...0ed0
0x99...87cb
11/14/20257:25:59 PMbuy$9.16$0.0613240.0028640.01041469.19M
0xBC5...b75d
0x6d...5cd0
11/14/20253:53:23 PMbuy$155.47$0.0613270.048150.0104111.17B
0xF91...0B9F
0xb7...5229