WhatToFarm
/
Get started
12 Swap

Info about Pongo-WETH pair

Price USD
$0.061765
Price
0.0108321 WETH
TVL
$41,866.95
MKT CAP
$179K
5m
0%
1h
0%
4h
0%
24h
19.18%
Share
TXNS
10
Buys
8
Sells
2
Volume
322
Telegram price alerts
Pair:
0xd3d83cb329FA39f45997a4554BE69B2A061fa890
Pongo:
0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Pongo:
118.11B
Pooled WETH:
$9.86

Pongo/WETH price stats on Ethereum

As of May 9, 2025, the current price of Pongo token on DEX Uniswap is $0.0000001765. Pongo price is up 19.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $321.90. Pongo token contract is 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 with a market cap $179,024.70. The liquidity pool contract is 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 with total value locked (TVL) of $41,866.96. The Pongo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Pongo/WETH with the contract address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 is $41,866.96.

The total transactions of Pongo/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

Pongo/WETH pool has a trading volume of $321.90 in the last 24 hours.

The exchange rate of 1 Pongo to WETH is 0.00000000008321, captured at 3:38 AM UTC.

The price of converting 1 Pongo to USD is $0.0000001765 today.

Pongo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20258:08:35 PMbuy$140.06$0.0617650.0660.0108321793.22M
0x165...c24a
0x3a...19d2
05/08/20258:02:35 PMbuy$2.07$0.0617510.00098150.010826411.88M
0x217...6603
0x66...4f59
05/08/20252:21:11 PMbuy$0.9985$0.061630.0005060.01082636.12M
0x3D2...66ca
0x05...14cd
05/08/20256:55:11 AMsell$4.73$0.061570.002480.010821530.19M
0x28b...2591
0xe0...aac0
05/08/20256:42:11 AMbuy$4.94$0.0615730.0025980.010826431.44M
0x28b...2591
0x78...3d9e
05/08/20256:39:23 AMbuy$44.08$0.0615670.023180.0108243281.26M
0x555...C35b
0xe9...9a2c
05/08/20256:01:23 AMbuy$4.99$0.0615590.0026340.010822132.04M
0x177...e8c9
0x66...6d74
05/08/20254:56:59 AMbuy$104.26$0.0615490.0550.0108173672.94M
0x1E8...673E
0x96...f20c
05/08/20252:33:47 AMsell$14.69$0.0614890.0079780.010808598.68M
0x2c4...62fb
0x8b...f97a
05/07/202511:19:23 PMbuy$1.02$0.0614810.00056420.0108146.93M
0x900...60e8
0xfa...f6ae
05/07/20257:57:35 AMbuy$2.32$0.0615110.0012680.010823415.4M
0xea1...0727
0x6e...6bf7
05/07/20254:25:47 AMsell$0.3908$0.0614980.00021340.01081842.61M
0x4AC...bFD7
0xeb...d1a0
05/07/20253:21:47 AMbuy$3.64$0.0615020.0020.010823224.29M
0x067...3615
0xf1...8c0a
05/07/202512:32:47 AMbuy$29.7$0.0615110.016150.0108217196.55M
0x947...A758
0x1f...07a3
05/07/202512:18:59 AMsell$129.1$0.0614920.071060.0108214865.1M
0x165...c24a
0x64...296e
05/06/20258:23:23 PMsell$11.39$0.0614810.0063680.010827976.92M
0x2c4...62fb
0x3b...804e
05/06/20257:15:47 PMbuy$14.41$0.061490.0080520.010832796.69M
0xea1...0727
0x19...fca1
05/06/20255:29:23 PMsell$6.26$0.0614650.0035360.010827442.74M
0xd00...1dDD
0x74...c54c
05/06/20255:02:35 PMbuy$20.94$0.0614640.011890.0108316143.02M
0x2c4...62fb
0x02...1b3d
05/06/20254:45:59 PMsell$4.25$0.061460.0024030.010825929.1M
0x5d3...f09C
0xd2...439f