WhatToFarm
/
Get started
12 Swap

Info about Pongo-WETH pair

Price USD
$0.061383
Price
0.0103564 WETH
TVL
$50,476.67
MKT CAP
$139.8K
5m
0%
1h
0%
4h
-14.39%
24h
-12.79%
Share
TXNS
12
Buys
5
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xd3d83cb329FA39f45997a4554BE69B2A061fa890
Pongo:
0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Pongo:
182.42B
Pooled WETH:
$6.5

Pongo/WETH price stats on Ethereum

As of November 1, 2025, the current price of Pongo token on DEX Uniswap V2 is $0.0000001383. Pongo price is down -12.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,033.83. Pongo token contract is 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 with a market cap $139,750.68. The liquidity pool contract is 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 with total value locked (TVL) of $50,476.68. The Pongo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Pongo/WETH with the contract address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 is $50,476.68.

The total transactions of Pongo/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

Pongo/WETH pool has a trading volume of $2,033.83 in the last 24 hours.

The exchange rate of 1 Pongo to WETH is 0.00000000003564, captured at 6:47 PM UTC.

The price of converting 1 Pongo to USD is $0.0000001383 today.

Pongo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20256:23:11 PMsell$110.02$0.0613830.028340.0103564691.44M
0xa08...AC99
0x48...5140
11/01/20256:23:11 PMsell$1,811.06$0.0613830.46650.010356412.25B
0xa08...AC99
0x48...5140
11/01/20254:59:47 PMsell$11.88$0.0616070.0030440.010411773.94M
0x876...bD2d
0xc2...740a
11/01/20254:29:47 PMbuy$19.7$0.0616160.0050480.0104141121.91M
0x0F0...95C6
0x13...634c
11/01/20256:58:35 AMbuy$9.54$0.061590.0024810.010413759.98M
0x3b5...c45C
0x32...eb11
11/01/20256:48:23 AMsell$9.87$0.061580.0025690.010411262.49M
0x688...E6Ec
0x6b...17ce
11/01/20256:33:47 AMbuy$21.09$0.0615890.0054860.0104135132.67M
0xAFb...b6Be
0xa6...a7f5
11/01/20256:04:47 AMsell$5.21$0.0615790.0013560.010410833.01M
0x531...19FA
0x69...286d
11/01/20256:03:23 AMsell$15.33$0.061580.0039870.010411197M
0x6D8...F405
0x84...7d5e
11/01/20251:56:59 AMsell$6.69$0.0615860.0017370.010411442.22M
0xC25...514D
0x27...e6ca
11/01/20251:15:59 AMbuy$7.64$0.0615960.001980.010413947.85M
0x5Cb...1003
0xbe...a612
11/01/20251:09:59 AMbuy$5.75$0.0615860.0014990.010413736.25M
0x398...8B5F
0xca...68af
10/31/20254:02:47 PMbuy$7.7$0.0615920.0020.010413548.36M
0x6Ba...2819
0xf2...0423
10/31/202510:06:59 AMsell$11.97$0.0615870.0031010.010411175.44M
0xA8A...113f
0x4f...4f7f
10/31/20258:29:23 AMsell$38.13$0.0615710.0099960.0104118242.71M
0x5Cb...1003
0x5f...e159
10/31/20256:37:47 AMsell$6.12$0.0615790.00160.010412538.8M
0x17b...b69d
0x38...f436
10/31/20256:35:47 AMsell$7.99$0.061580.0020870.010412750.58M
0x17b...b69d
0x8a...fd34
10/30/20257:29:47 PMbuy$2.46$0.0615410.00066390.010415315.99M
0x3Ad...78Cd
0xe6...e928
10/30/20255:52:47 PMbuy$37.22$0.0615540.009930.0104147239.43M
0xf4e...c4f0
0x17...cbf5
10/30/20255:48:47 PMbuy$4.08$0.0615570.0010860.01041426.24M
0xC44...4aeb
0x26...8d8e