WhatToFarm
/
Get started
12 Swap

Info about Pongo-WETH pair

Price USD
$0.061037
Price
0.0103338 WETH
TVL
$39,138.41
MKT CAP
$104.8K
5m
0%
1h
0%
4h
-0.40%
24h
-9.14%
Share
TXNS
10
Buys
5
Sells
5
Volume
766
Telegram price alerts
Pair:
0xd3d83cb329FA39f45997a4554BE69B2A061fa890
Pongo:
0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Pongo:
189.22B
Pooled WETH:
$6.29

Pongo/WETH price stats on Ethereum

As of January 8, 2026, the current price of Pongo token on DEX Uniswap V2 is $0.0000001037. Pongo price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $766.10. Pongo token contract is 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 with a market cap $104,772.68. The liquidity pool contract is 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 with total value locked (TVL) of $39,138.41. The Pongo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Pongo/WETH with the contract address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 is $39,138.41.

The total transactions of Pongo/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

Pongo/WETH pool has a trading volume of $766.10 in the last 24 hours.

The exchange rate of 1 Pongo to WETH is 0.00000000003338, captured at 10:55 PM UTC.

The price of converting 1 Pongo to USD is $0.0000001037 today.

Pongo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20268:42:11 PMbuy$0.9485$0.0610370.00030530.01033389.15M
0xB1e...47c1
0x0c...2648
01/08/20267:28:23 PMsell$7.91$0.0610380.0025290.01033276.17M
0xDe6...2944
0x03...6649
01/08/20266:42:23 PMbuy$0.5496$0.0610410.00017630.01033415.28M
0xB1e...47c1
0xf6...201d
01/08/202611:57:59 AMbuy$1.35$0.0610450.00043330.010334112.97M
0xf7c...f835
0x09...c71e
01/08/202611:53:47 AMbuy$8.64$0.0610380.0027790.010333983.24M
0xf7c...f835
0x67...7470
01/08/20269:09:11 AMsell$235.59$0.0610430.07580.01033572.26B
0x381...9b64
0xff...45dd
01/08/20261:03:11 AMsell$63.31$0.0611290.019950.0103559560.5M
0x3A3...C0e0
0xb7...605b
01/08/20261:03:11 AMsell$442.03$0.0611020.13930.01034724.01B
0x3A3...C0e0
0xb7...605b
01/08/202612:35:23 AMsell$4.25$0.0611320.0013410.010357137.56M
0x4e3...66CB
0xd5...e72f
01/07/202611:25:47 PMbuy$1.48$0.0611410.00046750.010359313.01M
0xCf0...1129
0x18...1124
01/07/20267:15:47 PMsell$54.46$0.0611230.017360.0103581485M
0xe61...8046
0x08...8e3b
01/07/20267:34:59 AMbuy$0.9688$0.0611720.00029850.01036128.26M
0x495...0A6d
0xe5...c0be
01/06/202610:23:23 PMsell$0.7131$0.0611730.00021820.0103596.08M
0xE2a...aeae
0x94...c085
01/06/20264:21:47 PMsell$110.78$0.0611760.033980.0103609941.65M
0xca1...c846
0x0a...3c0c
01/06/20264:04:23 PMsell$78.81$0.0611880.024150.0103641663.28M
0x301...0230
0xd8...8348
01/06/20268:05:47 AMsell$1.29$0.0611810.00040150.010365410.99M
0x736...73b1
0x30...39d8
01/06/20266:43:35 AMsell$57.1$0.0611790.017740.0103664484.18M
0x2fC...fF4D
0xcc...2f57
01/05/20269:04:35 PMsell$52.26$0.0611980.016050.0103683435.89M
0x6Df...Cd01
0x95...e3ef
01/05/20267:44:11 PMsell$13.3$0.0611860.0041430.0103694112.14M
0xC75...E4dd
0x3b...0ce4
01/05/20267:42:47 PMbuy$8.73$0.0611940.002720.010371773.18M
0xC75...E4dd
0x97...b8dd