WhatToFarm
/
Get started
12 Swap

Info about Pongo-WETH pair

Price USD
$0.075407
Price
0.010225 WETH
TVL
$24,899.85
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0xd3d83cb329FA39f45997a4554BE69B2A061fa890
Pongo:
0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Pongo:
230.87B
Pooled WETH:
$5.18

Pongo/WETH price stats on Ethereum

As of April 23, 2026, the current price of Pongo token on DEX Uniswap V2 is $0.00000005407. Pongo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.91. Pongo token contract is 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 with a market cap $54,622.29. The liquidity pool contract is 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 with total value locked (TVL) of $24,899.85. The Pongo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Pongo/WETH with the contract address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 is $24,899.85.

The total transactions of Pongo/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

Pongo/WETH pool has a trading volume of $2.91 in the last 24 hours.

The exchange rate of 1 Pongo to WETH is 0.0000000000225, captured at 2:21 AM UTC.

The price of converting 1 Pongo to USD is $0.00000005407 today.

Pongo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20269:39:11 PMbuy$2.91$0.0754070.0012110.01022553.84M
0x754...C024
0x3c...10ae
04/21/20262:42:59 PMbuy$0.1156$0.0752240.000049790.0102252.21M
0x20d...4f15
0x6c...09f3
04/21/202612:32:35 PMbuy$1.98$0.0752130.00085620.010224938.06M
0x4F7...1eae
0x0e...13bd
04/21/20267:42:35 AMsell$49.78$0.0752160.021420.0102245954.27M
0x517...9893
0xdc...52bd
04/21/20264:47:35 AMsell$10.98$0.0752180.0047490.0102256210.49M
0xF40...f70E
0x61...74f3
04/20/20263:28:11 PMbuy$52.09$0.0752420.022480.0102262993.72M
0x517...9893
0x14...50cb
04/20/20264:40:35 AMbuy$15.87$0.0751270.0069650.0102249309.61M
0x510...12A5
0x23...350f
04/20/202612:39:59 AMsell$11.56$0.0750890.0050790.0102235227.22M
0x510...12A5
0x19...192e
04/19/20269:22:23 PMbuy$2.3$0.0751410.001010.01022544.88M
0x20d...4f15
0xe9...41dc
04/19/20261:41:59 PMbuy$0.5772$0.0752690.00024640.01022510.95M
0x20d...4f15
0xc3...034e
04/18/20261:05:59 PMsell$1$0.0752710.00042660.010223619.08M
0x4c7...10e3
0x9c...9b76
04/18/20265:38:35 AMsell$69.23$0.0754170.028740.01022491.28B
0x3b8...CD6a
0x33...fbb0
04/16/20266:22:35 PMsell$10.26$0.0752730.0044040.0102263194.58M
0x2D0...0569
0x6c...727a
04/16/20265:05:47 PMbuy$11.53$0.0752790.0049750.0102277218.48M
0x167...95f7
0x06...be3f
04/16/20269:58:35 AMsell$26.68$0.0753010.01140.0102266503.28M
0xe27...FFE5
0x3b...9e5a
04/15/20265:28:23 PMsell$6.04$0.0753530.0025640.0102272112.88M
0x2D0...0569
0x86...168e
04/15/20265:28:23 PMsell$37.34$0.0753720.015840.010228695M
0x2D0...0569
0x86...168e
04/15/20265:20:47 PMbuy$44.54$0.0753750.0190.0102292828.72M
0x3ab...9f2b
0xfa...9937
04/15/202612:48:59 PMsell$15.84$0.0753110.0067830.0102273298.37M
0x16d...BA96
0x87...84bb
04/14/20262:22:11 AMbuy$1.57$0.0754380.00066190.01022928.91M
0x088...8656
0x78...20a1