WhatToFarm
/
Get started
12 Swap

Info about Pongo-WETH pair

Price USD
$0.061344
Price
0.010445 WETH
TVL
$43,900.19
MKT CAP
$135.8K
5m
0%
1h
0%
4h
-2.94%
24h
-7.56%
Share
TXNS
18
Buys
11
Sells
7
Volume
908
Telegram price alerts
Pair:
0xd3d83cb329FA39f45997a4554BE69B2A061fa890
Pongo:
0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Pongo:
163.78B
Pooled WETH:
$7.26

Pongo/WETH price stats on Ethereum

As of December 5, 2025, the current price of Pongo token on DEX Uniswap V2 is $0.0000001344. Pongo price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $907.67. Pongo token contract is 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 with a market cap $135,774.89. The liquidity pool contract is 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 with total value locked (TVL) of $43,900.19. The Pongo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Pongo/WETH with the contract address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 is $43,900.19.

The total transactions of Pongo/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

Pongo/WETH pool has a trading volume of $907.67 in the last 24 hours.

The exchange rate of 1 Pongo to WETH is 0.0000000000445, captured at 8:13 PM UTC.

The price of converting 1 Pongo to USD is $0.0000001344 today.

Pongo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20256:02:23 PMbuy$0.9878$0.0613440.0003270.0104457.35M
0x892...d80a
0xb3...4c65
12/05/20255:25:35 PMbuy$0.2075$0.0613390.000068940.0104451.55M
0xE41...7048
0xa6...7179
12/05/20254:41:35 PMbuy$1.02$0.0613420.00033850.0104457.61M
0xBfF...f59C
0xa0...2341
12/05/20253:19:47 PMsell$1.71$0.0613840.00054910.010442312.41M
0x655...c965
0x46...a105
12/05/20251:35:47 PMsell$3.42$0.0613770.00110.010442424.88M
0x208...001D
0x46...48a5
12/05/20251:03:59 PMsell$609.84$0.0614250.19430.01045434.28B
0xFD5...9621
0x2e...ca1b
12/05/20251:03:59 PMsell$69.43$0.0613920.023330.0104438498.53M
0xFD5...9621
0x2e...ca1b
12/05/202511:46:23 AMbuy$0.3955$0.061470.0001270.01047222.69M
0x892...d80a
0x7e...8cad
12/05/202510:12:59 AMbuy$39.18$0.0614720.012550.0104714266.18M
0x6bB...5807
0x9d...cd91
12/05/20259:34:35 AMsell$4.37$0.0614670.0013950.010467929.82M
0x1b5...a570
0x7a...3007
12/05/20258:30:59 AMsell$13.67$0.0614880.0043050.010468391.93M
0xb9C...1E95
0x7d...bd45
12/05/20257:54:59 AMbuy$6.91$0.0614910.0021860.010471246.4M
0x892...d80a
0xa9...aee0
12/05/20253:35:11 AMbuy$0.9907$0.0614930.00031240.01047116.63M
0xbE6...ddcb
0x8c...ff64
12/05/20252:57:11 AMbuy$24.48$0.0615010.0076760.0104706163.11M
0x088...8656
0x52...64fa
12/05/202512:48:35 AMbuy$58.42$0.061480.018510.0104689394.71M
0x42E...c56a
0xed...2489
12/05/202512:31:35 AMbuy$2.72$0.0614760.00086290.010467718.45M
0xcEd...BC08
0xbb...8306
12/05/202512:09:47 AMbuy$68.88$0.0614680.021870.0104663469M
0x64b...411A
0xb7...bc96
12/04/20258:59:59 PMsell$0.9683$0.0614540.00030780.01046226.66M
0x892...d80a
0xe4...36ac
12/04/20255:14:11 PMbuy$0.2825$0.061470.000089370.01046491.92M
0x0b0...8b34
0xb3...c95d
12/04/20255:13:47 PMbuy$0.2825$0.0614690.000089370.01046491.92M
0x0b0...8b34
0x26...21ab