WhatToFarm
/
Get started
12 Swap

Info about Pongo-WETH pair

Price USD
$0.061434
Price
0.0104434 WETH
TVL
$47,071.88
MKT CAP
$144.9K
5m
0%
1h
-0.52%
4h
-1.04%
24h
-5.36%
Share
TXNS
12
Buys
8
Sells
4
Volume
860
Telegram price alerts
Pair:
0xd3d83cb329FA39f45997a4554BE69B2A061fa890
Pongo:
0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Pongo:
163.63B
Pooled WETH:
$7.27

Pongo/WETH price stats on Ethereum

As of December 12, 2025, the current price of Pongo token on DEX Uniswap V2 is $0.0000001434. Pongo price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $860.26. Pongo token contract is 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 with a market cap $144,858.40. The liquidity pool contract is 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 with total value locked (TVL) of $47,071.88. The Pongo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Pongo/WETH with the contract address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 is $47,071.88.

The total transactions of Pongo/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

Pongo/WETH pool has a trading volume of $860.26 in the last 24 hours.

The exchange rate of 1 Pongo to WETH is 0.00000000004434, captured at 6:36 AM UTC.

The price of converting 1 Pongo to USD is $0.0000001434 today.

Pongo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20256:01:47 AMsell$1.51$0.0614340.00046810.010443410.56M
0x58d...6368
0xb4...37ed
12/12/20255:56:23 AMbuy$19.72$0.0614410.0060980.0104457136.81M
0x58d...6368
0x22...342d
12/12/20254:34:47 AMbuy$9.94$0.061450.0030520.010445168.57M
0x07D...9AB2
0xa2...f4df
12/12/20254:32:59 AMbuy$14.91$0.0614490.0045770.0104447102.93M
0x07D...9AB2
0x6b...feeb
12/12/202512:33:11 AMbuy$4.12$0.0614420.0012720.010444328.62M
0x0Ee...EF45
0xae...7da8
12/12/202512:00:35 AMsell$221.02$0.0614370.068540.01044581.54B
0x951...0394
0x34...ae5f
12/11/202511:39:11 PMbuy$2.03$0.0614670.00062860.010452613.89M
0x546...3724
0x0c...1cb9
12/11/20258:24:35 PMsell$505.28$0.0614790.15690.01045963.42B
0x2D5...7baB
0xd4...a9dc
12/11/20257:15:47 PMbuy$3.58$0.0615170.0011160.010472223.64M
0xcEd...BC08
0x1a...4997
12/11/20251:18:47 PMsell$20.2$0.0615060.0062980.0104697134.1M
0x0bB...d48A
0x3e...f3ee
12/11/20258:14:23 AMbuy$29.28$0.0615140.0091350.0104723193.4M
0x76d...C1E8
0x49...a568
12/11/20256:19:47 AMbuy$28.59$0.0615150.0088910.0104712188.7M
0xEFa...5E24
0x6c...1b10
12/10/20257:16:35 PMsell$15.35$0.0615940.0045080.010468196.31M
0xCf0...1129
0x9c...d9ab
12/10/202510:57:47 AMbuy$0.4565$0.0615620.00013770.01047122.92M
0x4B9...d12E
0xd8...fb89
12/10/20258:07:47 AMbuy$4.16$0.061560.0012560.010471126.68M
0x461...36d4
0x3f...33ee
12/10/20258:04:11 AMsell$0.2116$0.0615510.000063890.01046821.36M
0xd91...B024
0x43...718e
12/10/20253:39:23 AMsell$85.29$0.0615490.025860.0104698550.56M
0xf50...21de
0xbb...e91c
12/10/20252:42:11 AMbuy$12.16$0.0615610.0036950.010474177.94M
0x088...8656
0x75...ebfd
12/10/20252:32:23 AMsell$64.06$0.0615550.019450.0104722411.94M
0x399...A060
0xd9...851f
12/10/20252:03:47 AMbuy$24.82$0.0615740.0075030.0104758157.68M
0xf01...C20a
0xb4...f396