WhatToFarm
/
Get started
12 Swap

Info about Pongo-WETH pair

Price USD
$0.061037
Price
0.0103551 WETH
TVL
$37,956.97
MKT CAP
$104.8K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
5
Buys
2
Sells
3
Volume
40
Telegram price alerts
Pair:
0xd3d83cb329FA39f45997a4554BE69B2A061fa890
Pongo:
0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Pongo:
183.43B
Pooled WETH:
$6.49

Pongo/WETH price stats on Ethereum

As of December 27, 2025, the current price of Pongo token on DEX Uniswap V2 is $0.0000001037. Pongo price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $39.72. Pongo token contract is 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 with a market cap $104,819.79. The liquidity pool contract is 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 with total value locked (TVL) of $37,956.97. The Pongo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Pongo/WETH with the contract address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 is $37,956.97.

The total transactions of Pongo/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

Pongo/WETH pool has a trading volume of $39.72 in the last 24 hours.

The exchange rate of 1 Pongo to WETH is 0.00000000003551, captured at 4:27 AM UTC.

The price of converting 1 Pongo to USD is $0.0000001037 today.

Pongo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20252:31:35 AMbuy$0.9903$0.0610370.00033890.01035519.54M
0xbE6...ddcb
0x18...2962
12/26/20259:42:23 PMsell$4.78$0.0610370.0016280.010353146.13M
0x05C...fb16
0x2d...4735
12/26/20256:23:59 PMsell$18.99$0.061030.0065180.0103535184.36M
0xf01...C20a
0x65...ae6e
12/26/20258:24:23 AMsell$12.72$0.0610510.0042850.0103541121M
0xce1...537D
0x55...8c1e
12/26/20254:25:47 AMbuy$2.22$0.0610570.00074990.010356421.04M
0x6F0...4bA4
0xb9...c1cc
12/25/202511:53:11 PMsell$32.25$0.0610310.011090.0103549312.72M
0x5Cb...1003
0xce...55e7
12/25/20252:21:23 PMsell$1.3$0.0610440.00044440.010355512.5M
0x90b...23A8
0xc9...1bf1
12/25/20257:44:35 AMsell$37.55$0.0610510.012720.0103562357.12M
0xDD3...34Eb
0x19...1f82
12/25/20256:29:59 AMsell$0.9484$0.0610540.00032110.01035699M
0x75B...d480
0xfc...3a2c
12/24/20257:32:11 AMbuy$117.48$0.0610480.040.01035691.12B
0x674...f25a
0x59...4f9c
12/24/20253:49:35 AMsell$3.02$0.0610380.0010260.010352729.1M
0x6F0...4bA4
0xd9...a131
12/24/20253:48:23 AMsell$53.59$0.0610410.01820.0103537514.61M
0x6F0...4bA4
0x73...5769
12/24/20253:18:23 AMsell$12.33$0.0610430.0041940.0103549118.17M
0xC21...1a39
0x3f...8ef2
12/23/20257:52:47 PMbuy$268.75$0.0610320.091690.01035232.6B
0x656...156C
0x62...c6a2
12/23/20257:21:11 PMsell$2.33$0.0610190.00079050.010345322.89M
0x779...d7ea
0xa9...26a0
12/23/20255:36:47 PMbuy$0.9916$0.0610210.00033730.01034749.71M
0xbE6...ddcb
0x1a...61d1
12/23/202511:33:11 AMbuy$8.84$0.0610260.0029890.010347286.1M
0x42E...c56a
0x75...b8b6
12/23/20255:28:47 AMbuy$2.07$0.0610320.00069650.01034720.07M
0xD6c...6B07
0x0b...05ea
12/22/20258:58:47 PMsell$33.94$0.0610250.011440.0103455331.12M
0xf01...C20a
0xb2...c910
12/22/20252:33:23 PMsell$3.82$0.0610550.0012540.010346236.23M
0xB4A...17F9
0x59...c228