WhatToFarm
/
Get started
12 Swap

Info about Pongo-WETH pair

Price USD
$0.061186
Price
0.0103727 WETH
TVL
$42,389.73
MKT CAP
$119.9K
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
8
Buys
2
Sells
6
Volume
46
Telegram price alerts
Pair:
0xd3d83cb329FA39f45997a4554BE69B2A061fa890
Pongo:
0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Pongo:
179.07B
Pooled WETH:
$6.65

Pongo/WETH price stats on Ethereum

As of January 5, 2026, the current price of Pongo token on DEX Uniswap V2 is $0.0000001186. Pongo price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $46.04. Pongo token contract is 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 with a market cap $119,892.65. The liquidity pool contract is 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 with total value locked (TVL) of $42,389.73. The Pongo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Pongo/WETH with the contract address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 is $42,389.73.

The total transactions of Pongo/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

Pongo/WETH pool has a trading volume of $46.04 in the last 24 hours.

The exchange rate of 1 Pongo to WETH is 0.00000000003727, captured at 8:44 AM UTC.

The price of converting 1 Pongo to USD is $0.0000001186 today.

Pongo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20263:20:35 AMbuy$4.19$0.0611860.0013150.010372735.3M
0xE1C...D5e2
0x06...33cf
01/04/20266:13:35 PMsell$11.67$0.061160.0037270.0103706100.58M
0x5bD...3cB6
0x29...065d
01/04/20265:02:35 PMsell$1.14$0.0611650.00036370.01037089.81M
0x992...1145
0x27...7015
01/04/20262:03:35 PMsell$4.53$0.0611680.0014390.010370938.8M
0x9B5...e546
0x94...d2b9
01/04/202611:56:11 AMsell$5.08$0.0611690.0016120.010371143.45M
0x71e...F8Fa
0xde...b94c
01/04/202610:46:11 AMsell$13.8$0.061170.004380.0103714117.93M
0x46f...d711
0x68...397f
01/04/202610:39:23 AMsell$2.65$0.0611640.00084920.010371722.85M
0x17c...a834
0xe9...0af8
01/04/202610:20:35 AMbuy$2.95$0.0611710.00094290.010373925.21M
0xe30...0D49
0x0b...6dc3
01/03/202610:43:59 PMsell$11.02$0.0611630.0035240.010371894.76M
0x506...A3E3
0x58...14c0
01/03/20267:11:47 PMsell$113.23$0.0611650.036330.0103741971.19M
0xe61...8046
0xe9...6dff
01/03/20265:02:35 PMsell$3.36$0.0611710.0010790.010376228.7M
0x6F1...7cf7
0xa6...4527
01/03/20268:02:47 AMbuy$1.03$0.0611710.00033540.01037858.86M
0xe93...D950
0xe0...e877
01/03/20265:34:11 AMbuy$3.15$0.0611760.0010130.010378426.77M
0x17c...a834
0x2b...8b59
01/03/20263:21:11 AMbuy$15.52$0.0611790.0049750.0103781131.58M
0xE6b...8e7B
0xa3...4bd4
01/03/20263:05:59 AMbuy$2.99$0.0611850.00095490.010377725.28M
0xd99...e0C3
0xca...4405
01/02/20263:41:59 PMsell$36.78$0.0611630.011890.0103761316.19M
0x236...b75b
0x8d...301c
01/02/20261:01:47 PMsell$11$0.0611450.0036230.010376996.11M
0xD28...197F
0x5e...6b2f
01/02/202612:02:23 PMsell$2.4$0.0611450.00079290.010377221.02M
0x30d...5A9B
0x0e...5610
01/02/202611:57:23 AMsell$78.16$0.061150.025720.0103787679.32M
0x30d...5A9B
0x48...4346
01/02/202612:50:59 AMbuy$9.01$0.0611490.0030.010382378.47M
0x6c0...7575
0x4e...122e