WhatToFarm
/
Get started
12 Swap

Info about Pongo-WETH pair

Price USD
$0.061163
Price
0.0103718 WETH
TVL
$41,719.17
MKT CAP
$117.6K
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
7
Buys
4
Sells
3
Volume
150
Telegram price alerts
Pair:
0xd3d83cb329FA39f45997a4554BE69B2A061fa890
Pongo:
0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Pongo:
178.8B
Pooled WETH:
$6.66

Pongo/WETH price stats on Ethereum

As of January 4, 2026, the current price of Pongo token on DEX Uniswap V2 is $0.0000001163. Pongo price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $150.33. Pongo token contract is 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 with a market cap $117,553.72. The liquidity pool contract is 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 with total value locked (TVL) of $41,719.18. The Pongo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Pongo/WETH with the contract address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 is $41,719.18.

The total transactions of Pongo/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

Pongo/WETH pool has a trading volume of $150.33 in the last 24 hours.

The exchange rate of 1 Pongo to WETH is 0.00000000003718, captured at 6:33 AM UTC.

The price of converting 1 Pongo to USD is $0.0000001163 today.

Pongo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/03/202610:43:59 PMsell$11.02$0.0611630.0035240.010371894.76M
0x506...A3E3
0x58...14c0
01/03/20267:11:47 PMsell$113.23$0.0611650.036330.0103741971.19M
0xe61...8046
0xe9...6dff
01/03/20265:02:35 PMsell$3.36$0.0611710.0010790.010376228.7M
0x6F1...7cf7
0xa6...4527
01/03/20268:02:47 AMbuy$1.03$0.0611710.00033540.01037858.86M
0xe93...D950
0xe0...e877
01/03/20265:34:11 AMbuy$3.15$0.0611760.0010130.010378426.77M
0x17c...a834
0x2b...8b59
01/03/20263:21:11 AMbuy$15.52$0.0611790.0049750.0103781131.58M
0xE6b...8e7B
0xa3...4bd4
01/03/20263:05:59 AMbuy$2.99$0.0611850.00095490.010377725.28M
0xd99...e0C3
0xca...4405
01/02/20263:41:59 PMsell$36.78$0.0611630.011890.0103761316.19M
0x236...b75b
0x8d...301c
01/02/20261:01:47 PMsell$11$0.0611450.0036230.010376996.11M
0xD28...197F
0x5e...6b2f
01/02/202612:02:23 PMsell$2.4$0.0611450.00079290.010377221.02M
0x30d...5A9B
0x0e...5610
01/02/202611:57:23 AMsell$78.16$0.061150.025720.0103787679.32M
0x30d...5A9B
0x48...4346
01/02/202612:50:59 AMbuy$9.01$0.0611490.0030.010382378.47M
0x6c0...7575
0x4e...122e
01/02/202612:41:35 AMbuy$39.79$0.0611460.013230.0103813347.1M
0x6c0...7575
0xed...5839
01/01/20266:26:23 PMsell$35.34$0.0611370.011780.010379310.81M
0x62E...32E6
0x04...0592
01/01/202612:39:35 PMbuy$11.8$0.0611340.0039750.0103817104.13M
0xe93...D950
0x4d...6877
01/01/202611:25:23 AMsell$30.93$0.0611280.010410.0103798274.17M
0x931...76dc
0x7b...24c4
01/01/20266:17:23 AMsell$1.99$0.0611290.00067370.010380417.71M
0x845...DE0B
0x30...d1f6
01/01/20261:37:11 AMbuy$1.47$0.0611360.00049750.010382713M
0x5B8...0179
0x8f...4acf
12/31/202511:49:23 PMsell$4.26$0.0611290.0014360.010380537.75M
0xe30...0D49
0x0f...7de6
12/31/202510:22:11 PMbuy$430.96$0.0611090.14540.01037463.88B
0xF1f...2547
0xfb...eee1