WhatToFarm
/
Get started
12 Swap

Info about Pongo-WETH pair

Price USD
$0.079195
Price
0.0103107 WETH
TVL
$35,975.18
MKT CAP
$92.9K
5m
0%
1h
0%
4h
1.27%
24h
-5.13%
Share
TXNS
8
Buys
4
Sells
4
Volume
645
Telegram price alerts
Pair:
0xd3d83cb329FA39f45997a4554BE69B2A061fa890
Pongo:
0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Pongo:
196.2B
Pooled WETH:
$6.07

Pongo/WETH price stats on Ethereum

As of January 22, 2026, the current price of Pongo token on DEX Uniswap V2 is $0.00000009195. Pongo price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $644.86. Pongo token contract is 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 with a market cap $92,879.65. The liquidity pool contract is 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 with total value locked (TVL) of $35,975.19. The Pongo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Pongo/WETH with the contract address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 is $35,975.19.

The total transactions of Pongo/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

Pongo/WETH pool has a trading volume of $644.86 in the last 24 hours.

The exchange rate of 1 Pongo to WETH is 0.00000000003107, captured at 11:16 PM UTC.

The price of converting 1 Pongo to USD is $0.00000009195 today.

Pongo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20267:41:47 PMbuy$0.5421$0.0791950.00018320.01031075.9M
0x2D0...0569
0x52...5275
01/22/20264:01:11 PMsell$7.81$0.0790790.002660.01030986.1M
0x6F1...7cf7
0x7a...4e5b
01/22/20262:30:11 PMbuy$2.96$0.0792650.0009950.010310932M
0xa33...eabA
0xf7...0cba
01/22/20268:48:23 AMsell$64.46$0.0792760.021550.0103101694.86M
0x846...dB5F
0x66...704c
01/22/20268:18:35 AMbuy$2.98$0.0794240.00099150.01031331.67M
0x81a...39Fe
0x5a...0188
01/22/20268:10:35 AMbuy$0.2972$0.0793850.000099150.0103133.17M
0x81a...39Fe
0x6d...9575
01/22/20265:25:47 AMsell$1.71$0.0794090.00056670.010311118.21M
0xbc7...977A
0x36...a45f
01/22/20264:46:23 AMsell$564.07$0.0796920.18660.01032075.82B
0xE6b...8e7B
0x93...396a
01/21/20268:28:47 AMbuy$6.25$0.0798430.0021130.010332463.57M
0x684...FA9C
0x6e...3b20
01/20/20262:32:23 PMbuy$0.03056$0.0610150.000010.0103323300,904.86
0x0f9...048E
0xee...d3a2
01/20/20262:30:35 PMbuy$0.3077$0.0610220.00010.01033233.01M
0x0f9...048E
0x96...e8b9
01/20/20262:29:23 PMbuy$0.03077$0.0610220.000010.0103323300,915.38
0x0f9...048E
0xb7...a1ec
01/20/20262:26:11 PMbuy$0.03058$0.0610160.000010.0103323300,916.34
0x0f9...048E
0x58...80b0
01/20/20261:41:35 PMsell$29.6$0.0610240.0095630.0103308289.06M
0x0f9...048E
0x55...86c7
01/20/202610:10:47 AMsell$3.07$0.0610280.00099120.010331329.91M
0x320...c801
0x95...7ae2
01/19/202610:18:35 PMsell$16.76$0.0610640.0052220.0103317157.44M
0x5b6...Aba9
0x46...3211
01/19/20263:27:35 PMbuy$2.31$0.0610760.0007190.010333921.53M
0x2C6...5f86
0xb9...542c
01/19/20269:28:11 AMsell$0.6184$0.0610620.00019310.01033195.82M
0xc17...deEF
0x57...04ad
01/19/20264:48:35 AMbuy$3.81$0.0610730.0011850.010333835.51M
0x18D...8e25
0xd4...226a
01/18/202612:52:47 PMsell$53.34$0.0610990.016130.0103326485M
0xe61...8046
0x0a...1d1b