WhatToFarm
/
Get started
12 Swap

Info about Pongo-WETH pair

Price USD
$0.061322
Price
0.0104804 WETH
TVL
$41,558.41
MKT CAP
$133.6K
5m
0%
1h
0.70%
4h
1.07%
24h
8.37%
Share
TXNS
17
Buys
13
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xd3d83cb329FA39f45997a4554BE69B2A061fa890
Pongo:
0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Pongo:
157.54B
Pooled WETH:
$7.54

Pongo/WETH price stats on Ethereum

As of November 22, 2025, the current price of Pongo token on DEX Uniswap V2 is $0.0000001322. Pongo price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,270.03. Pongo token contract is 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 with a market cap $133,621.24. The liquidity pool contract is 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 with total value locked (TVL) of $41,558.42. The Pongo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Pongo/WETH with the contract address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 is $41,558.42.

The total transactions of Pongo/WETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

Pongo/WETH pool has a trading volume of $1,270.03 in the last 24 hours.

The exchange rate of 1 Pongo to WETH is 0.00000000004804, captured at 6:53 PM UTC.

The price of converting 1 Pongo to USD is $0.0000001322 today.

Pongo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20256:52:47 PMbuy$1.12$0.0613220.00040680.01048048.47M
0x4B9...d12E
0xd5...42a5
11/22/20256:52:35 PMbuy$1.18$0.0613220.00042940.01048048.94M
0x4B9...d12E
0xf0...a7c1
11/22/20256:52:11 PMbuy$2.46$0.0613220.00089450.010480318.62M
0x4B9...d12E
0x1b...48de
11/22/20256:43:11 PMsell$3.65$0.0613130.0013290.010477427.85M
0x4B9...d12E
0x3e...11e9
11/22/20254:07:35 PMbuy$4.49$0.0613080.0016480.010480334.32M
0xB15...E57B
0x4a...9cc6
11/22/202511:02:35 AMbuy$163.71$0.0612880.060530.01047631.27B
0xfd6...8A3b
0xcb...5243
11/22/202510:58:23 AMbuy$148.55$0.0612760.054580.01046911.16B
0xfd6...8A3b
0x62...a5d9
11/22/202510:27:11 AMsell$1.55$0.0612610.00057080.010462912.33M
0xd91...B024
0x6e...d4da
11/22/202510:26:47 AMbuy$368.59$0.0612450.13520.01045732.96B
0xff8...5937
0x10...ba41
11/22/202510:26:35 AMbuy$342.34$0.0612020.12560.01044122.85B
0x58e...8a89
0x9a...337e
11/22/202510:12:35 AMsell$1.93$0.061180.00070860.010431116.44M
0xcEd...BC08
0x41...6b10
11/22/20259:01:35 AMbuy$1.18$0.0611790.0004350.010433710.03M
0xCbD...84bb
0xe1...7ad0
11/22/20251:01:47 AMbuy$0.6975$0.0612030.00025120.01043375.79M
0xbE6...ddcb
0xf4...b731
11/22/202512:00:23 AMsell$160.1$0.0612020.057840.01043451.33B
0x17d...Ae16
0x5e...8e05
11/21/20258:15:35 PMbuy$1.97$0.0612040.00072340.010440616.42M
0x4fb...Bf01
0xdc...ff21
11/21/20257:54:47 PMbuy$9.16$0.0612070.0033440.010440475.94M
0x611...b63d
0x19...deea
11/21/20257:34:59 PMbuy$57.27$0.061220.020590.0104389469.24M
0x6A9...7b52
0x76...104e
11/21/202510:20:59 AMbuy$3.38$0.0611780.0012570.010437628.73M
0x548...d3E0
0xb0...7553
11/21/20259:20:47 AMbuy$289.54$0.0611820.10560.01043112.45B
0x895...3982
0xd4...b1d7
11/21/20255:29:59 AMsell$284.55$0.0612040.10120.01042832.36B
0xb9e...8c9B
0x10...43c2