WhatToFarm
/
Get started
12 Swap

Info about Pongo-WETH pair

Price USD
$0.06135
Price
0.0104454 WETH
TVL
$44,230.22
MKT CAP
$136.4K
5m
0%
1h
0%
4h
1.82%
24h
9.98%
Share
TXNS
7
Buys
5
Sells
2
Volume
350
Telegram price alerts
Pair:
0xd3d83cb329FA39f45997a4554BE69B2A061fa890
Pongo:
0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Pongo:
163.12B
Pooled WETH:
$7.29

Pongo/WETH price stats on Ethereum

As of December 2, 2025, the current price of Pongo token on DEX Uniswap V2 is $0.000000135. Pongo price is up 9.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $349.76. Pongo token contract is 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 with a market cap $136,424.32. The liquidity pool contract is 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 with total value locked (TVL) of $44,230.23. The Pongo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Pongo/WETH with the contract address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 is $44,230.23.

The total transactions of Pongo/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

Pongo/WETH pool has a trading volume of $349.76 in the last 24 hours.

The exchange rate of 1 Pongo to WETH is 0.00000000004454, captured at 7:59 PM UTC.

The price of converting 1 Pongo to USD is $0.000000135 today.

Pongo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20255:37:11 PMbuy$150.82$0.061350.049750.01044541.12B
0xd5F...AA77
0xb4...107e
12/02/20253:46:35 PMbuy$1.01$0.0613260.00033760.01044247.63M
0x00A...bEB4
0x16...6a01
12/02/202512:09:23 PMbuy$0.3427$0.0612520.0001210.01044242.74M
0xBfF...f59C
0xe1...6014
12/02/202511:20:47 AMsell$110.8$0.0612510.039140.0104421885.33M
0x3A3...C0e0
0x22...526f
12/02/20257:01:47 AMbuy$7.63$0.0612580.0027110.01044760.66M
0xD6D...6739
0x1c...90bb
12/02/20254:33:23 AMsell$14.2$0.0612510.0050450.0104445113.52M
0x569...F9a0
0xaf...001d
12/01/20258:18:23 PMbuy$64.93$0.0612280.023580.010446528.74M
0xE6b...8e7B
0x32...f11e
12/01/20259:03:11 AMbuy$98.69$0.0612540.03480.0104424786.58M
0x061...978d
0xe1...c13e
12/01/20253:05:47 AMbuy$0.2827$0.0612480.000099750.01044032.27M
0x482...D239
0x29...5e31
12/01/20251:34:11 AMsell$25.54$0.0612530.008930.0104382203.77M
0x510...12A5
0xb3...885a
11/30/202511:51:47 PMbuy$0.9915$0.0613220.00033080.01044147.5M
0xe30...0D49
0x67...23eb
11/30/20259:08:59 PMbuy$0.9958$0.0613410.00032760.01044137.42M
0xe30...0D49
0x9e...f0e1
11/30/20255:26:11 PMsell$22.82$0.061330.0075360.0104391171.6M
0x2b5...79DA
0x2a...411f
11/30/20253:24:35 PMbuy$1.21$0.0613470.0003990.01044229.02M
0x482...D239
0x18...83d3
11/30/202512:44:59 PMsell$48.75$0.0613260.016190.0104405367.55M
0x8Af...f41a
0x89...4930
11/30/202512:44:59 PMsell$66.51$0.0613330.022090.0104428498.83M
0x8Af...f41a
0x89...4930
11/30/20258:49:47 AMsell$10.04$0.0613420.0033240.010444474.8M
0x9fC...4075
0x6b...106a
11/30/20258:40:47 AMsell$10.05$0.0613430.0033270.010444874.8M
0x9fC...4075
0x63...9fd2
11/30/20255:09:11 AMsell$26.71$0.0613420.0088710.0104456199.1M
0x7eA...9Ce8
0xa8...667a
11/30/20252:31:11 AMbuy$3.25$0.0613530.0010770.010448724.02M
0xD8f...a015
0xc6...fabd