Info about Pongo-WETH pair
- Pooled Pongo:
- 178.8B
- Pooled WETH:
- $6.66
Pongo/WETH price stats on Ethereum
As of January 4, 2026, the current price of Pongo token on DEX Uniswap V2 is $0.0000001163. Pongo price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $150.33. Pongo token contract is 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 with a market cap $117,553.72. The liquidity pool contract is 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 with total value locked (TVL) of $41,719.18. The Pongo/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Pongo/WETH now?
The current liquidity of Pongo/WETH with the contract address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 is $41,719.18.
How many transactions are there in the Pongo/WETH pool in the last 24 hours?
The total transactions of Pongo/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Pongo/WETH pool in the last 24 hours?
Pongo/WETH pool has a trading volume of $150.33 in the last 24 hours.
What is the exchange rate of 1 Pongo to WETH?
The exchange rate of 1 Pongo to WETH is 0.00000000003718, captured at 6:33 AM UTC.
How much is 1 Pongo in dollars?
The price of converting 1 Pongo to USD is $0.0000001163 today.
Pongo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 10:43:59 PM | sell | $11.02 | $0.061163 | 0.003524 | 0.0103718 | 94.76M | 0x58...14c0 | |
| 01/03/2026 | 7:11:47 PM | sell | $113.23 | $0.061165 | 0.03633 | 0.0103741 | 971.19M | 0xe9...6dff | |
| 01/03/2026 | 5:02:35 PM | sell | $3.36 | $0.061171 | 0.001079 | 0.0103762 | 28.7M | 0xa6...4527 | |
| 01/03/2026 | 8:02:47 AM | buy | $1.03 | $0.061171 | 0.0003354 | 0.0103785 | 8.86M | 0xe0...e877 | |
| 01/03/2026 | 5:34:11 AM | buy | $3.15 | $0.061176 | 0.001013 | 0.0103784 | 26.77M | 0x2b...8b59 | |
| 01/03/2026 | 3:21:11 AM | buy | $15.52 | $0.061179 | 0.004975 | 0.0103781 | 131.58M | 0xa3...4bd4 | |
| 01/03/2026 | 3:05:59 AM | buy | $2.99 | $0.061185 | 0.0009549 | 0.0103777 | 25.28M | 0xca...4405 | |
| 01/02/2026 | 3:41:59 PM | sell | $36.78 | $0.061163 | 0.01189 | 0.0103761 | 316.19M | 0x8d...301c | |
| 01/02/2026 | 1:01:47 PM | sell | $11 | $0.061145 | 0.003623 | 0.0103769 | 96.11M | 0x5e...6b2f | |
| 01/02/2026 | 12:02:23 PM | sell | $2.4 | $0.061145 | 0.0007929 | 0.0103772 | 21.02M | 0x0e...5610 | |
| 01/02/2026 | 11:57:23 AM | sell | $78.16 | $0.06115 | 0.02572 | 0.0103787 | 679.32M | 0x48...4346 | |
| 01/02/2026 | 12:50:59 AM | buy | $9.01 | $0.061149 | 0.003 | 0.0103823 | 78.47M | 0x4e...122e | |
| 01/02/2026 | 12:41:35 AM | buy | $39.79 | $0.061146 | 0.01323 | 0.0103813 | 347.1M | 0xed...5839 | |
| 01/01/2026 | 6:26:23 PM | sell | $35.34 | $0.061137 | 0.01178 | 0.010379 | 310.81M | 0x04...0592 | |
| 01/01/2026 | 12:39:35 PM | buy | $11.8 | $0.061134 | 0.003975 | 0.0103817 | 104.13M | 0x4d...6877 | |
| 01/01/2026 | 11:25:23 AM | sell | $30.93 | $0.061128 | 0.01041 | 0.0103798 | 274.17M | 0x7b...24c4 | |
| 01/01/2026 | 6:17:23 AM | sell | $1.99 | $0.061129 | 0.0006737 | 0.0103804 | 17.71M | 0x30...d1f6 | |
| 01/01/2026 | 1:37:11 AM | buy | $1.47 | $0.061136 | 0.0004975 | 0.0103827 | 13M | 0x8f...4acf | |
| 12/31/2025 | 11:49:23 PM | sell | $4.26 | $0.061129 | 0.001436 | 0.0103805 | 37.75M | 0x0f...7de6 | |
| 12/31/2025 | 10:22:11 PM | buy | $430.96 | $0.061109 | 0.1454 | 0.0103746 | 3.88B | 0xfb...eee1 |