WhatToFarm
/
Get started
12 Swap

Info about POND-WETH pair

Price USD
$0.07501
Price
0.00002371 WETH
TVL
$534,926.96
MKT CAP
$749.72B
5m
0%
1h
0%
4h
0%
24h
6.09%
Share
TXNS
29
Buys
0
Sells
29
Volume
15K
Telegram price alerts
Pair:
0x9cb0CB54F65B367018c477DBD33A6A0a4Ce4Afda
POND:
0xe113F4A071f68db34B795f9b701e2459E6EE2029
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POND:
3.57M
Pooled WETH:
$84.55

POND/WETH price stats on Ethereum

As of November 14, 2024, the current price of POND token on DEX Uniswap is $0.07501. POND price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $15,355.57. POND token contract is 0xe113F4A071f68db34B795f9b701e2459E6EE2029 with a market cap $749,720,373,720.90. The liquidity pool contract is 0x9cb0CB54F65B367018c477DBD33A6A0a4Ce4Afda with total value locked (TVL) of $534,926.97. The POND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0x9cb0CB54F65B367018c477DBD33A6A0a4Ce4Afda is $534,926.97.

The total transactions of POND/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

POND/WETH pool has a trading volume of $15,355.57 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.00002371, captured at 4:01 AM UTC.

The price of converting 1 POND to USD is $0.07501 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202410:12:23 AMbuy$639.24$0.075010.2020.000023718,521.25
0x7e9...F856
0xbc...247f
11/13/20247:09:59 AMbuy$47.63$0.074130.01520.00002365642.58
0x336...4d8E
0x79...bc51
11/13/20245:25:35 AMbuy$26.36$0.075130.00830.00002364350.98
0xfdF...2147
0x5f...b340
11/13/20245:18:23 AMbuy$51.98$0.075060.016370.00002364692.55
0xFFE...33C6
0x2e...5c48
11/13/20245:00:11 AMbuy$227.44$0.07530.071330.000023613,020.47
0x99a...5641
0xbd...45c6
11/13/202412:44:59 AMbuy$303.2$0.076840.0930.000023573,945.65
0x2e9...12aC
0x1a...0d7f
11/13/202412:39:23 AMbuy$43.08$0.076680.013220.00002354561.89
0x412...b093
0xd4...2a4d
11/12/20249:04:59 PMbuy$3.61$0.077440.0010980.0000235346.67
0x76f...921c
0xc4...cec0
11/12/20247:45:35 PMbuy$16.47$0.077520.0050.00002353212.45
0x5B8...50A2
0x9f...cbcf
11/12/20246:59:23 PMbuy$116.11$0.077210.035370.000023521,503.75
0x525...A23A
0xaa...75b4
11/12/20245:07:23 PMbuy$316.26$0.076570.0970.000023484,130.01
0x906...C768
0x04...7cc6
11/12/20245:02:59 PMbuy$154.27$0.076450.047310.000023442,017.93
0x1B8...777B
0x8d...8f5f
11/12/20244:47:23 PMbuy$75.49$0.07630.023170.00002342989.43
0xEcA...21cc
0xae...df11
11/12/20244:41:23 PMbuy$3,245.5$0.075110.0000231443,212.89
0x55b...74f0
0xff...11cf
11/12/20244:30:47 PMbuy$461.73$0.073750.14280.000022826,259.99
0x3e5...17C6
0x60...11df
11/12/20243:54:47 PMbuy$222.66$0.074430.068110.000022762,991.39
0x4b9...431f
0x0c...4f48
11/12/20243:32:11 PMbuy$163.57$0.074310.050040.000022732,201.22
0x4Ee...f3b6
0x7b...08f0
11/12/20243:04:11 PMbuy$3,727.06$0.073631.130.0000224150,614.16
0x53C...BfE2
0x4f...bedf
11/12/20242:07:59 PMbuy$90.24$0.072340.027560.000022091,247.42
0x095...26D8
0x11...b712
11/12/20241:38:11 PMbuy$147.64$0.071310.04570.000022072,070.39
0x3B2...2320
0x3a...3c03