- WhatToFarm
- Ethereum
- Uniswap V2
- POND-USDC LPs
Info about POND-USDC pair
- Pooled POND:
- 30.57M
- Pooled USDC:
- $116,218.59
POND/USDC price stats on Ethereum
As of December 19, 2025, the current price of POND token on DEX Uniswap V2 is $0.003812. POND price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,303.69. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $38,126,959.84. The liquidity pool contract is 0xd18748B9839b0081a867A1a871D5b562B2eC9884 with total value locked (TVL) of $232,437.19. The POND/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POND/USDC now?
The current liquidity of POND/USDC with the contract address 0xd18748B9839b0081a867A1a871D5b562B2eC9884 is $232,437.19.
How many transactions are there in the POND/USDC pool in the last 24 hours?
The total transactions of POND/USDC is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the POND/USDC pool in the last 24 hours?
POND/USDC pool has a trading volume of $6,303.69 in the last 24 hours.
What is the exchange rate of 1 POND to USDC?
The exchange rate of 1 POND to USDC is 0.003812, captured at 12:38 AM UTC.
How much is 1 POND in dollars?
The price of converting 1 POND to USD is $0.003812 today.
POND-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:35:47 AM | buy | $11.95 | $0.003812 | 11.95 | 0.003812 | 3,134.28 | 0x02...017a | |
| 12/19/2025 | 12:34:47 AM | sell | $510.81 | $0.003806 | 510.81 | 0.003806 | 134,206.61 | 0xee...a14a | |
| 12/18/2025 | 10:06:11 PM | buy | $159.53 | $0.00384 | 159.53 | 0.00384 | 41,537.44 | 0xdb...2846 | |
| 12/18/2025 | 9:30:23 PM | buy | $185.26 | $0.003829 | 185.26 | 0.003829 | 48,379.7 | 0x34...7a49 | |
| 12/18/2025 | 9:29:59 PM | buy | $22.91 | $0.003821 | 22.91 | 0.003821 | 5,996.47 | 0x44...6fe6 | |
| 12/18/2025 | 9:29:59 PM | buy | $22.64 | $0.003822 | 22.64 | 0.003822 | 5,924.3 | 0x80...ec3b | |
| 12/18/2025 | 9:19:59 PM | sell | $162.09 | $0.0038 | 162.09 | 0.0038 | 42,649.66 | 0x69...0566 | |
| 12/18/2025 | 9:19:59 PM | buy | $31.76 | $0.003819 | 31.76 | 0.003819 | 8,317.6 | 0xf8...b5de | |
| 12/18/2025 | 9:02:11 PM | buy | $22.09 | $0.003828 | 22.09 | 0.003828 | 5,770.94 | 0x94...a44d | |
| 12/18/2025 | 8:55:47 PM | sell | $501.26 | $0.00382 | 501.26 | 0.00382 | 131,189.31 | 0x95...192e | |
| 12/18/2025 | 8:31:47 PM | sell | $26.58 | $0.003838 | 26.58 | 0.003838 | 6,927.6 | 0xb6...bca0 | |
| 12/18/2025 | 7:44:47 PM | sell | $8.68 | $0.003841 | 8.68 | 0.003841 | 2,260.33 | 0x8c...4c36 | |
| 12/18/2025 | 7:44:47 PM | sell | $30.78 | $0.00384 | 30.78 | 0.00384 | 8,016.21 | 0x39...45d0 | |
| 12/18/2025 | 6:55:47 PM | sell | $26.54 | $0.003842 | 26.54 | 0.003842 | 6,908.07 | 0x97...85c4 | |
| 12/18/2025 | 6:49:35 PM | sell | $17.78 | $0.003844 | 17.78 | 0.003844 | 4,627.85 | 0x8b...a665 | |
| 12/18/2025 | 6:05:35 PM | buy | $295.87 | $0.003858 | 295.87 | 0.003858 | 76,689.83 | 0x4d...7b72 | |
| 12/18/2025 | 5:12:47 PM | sell | $520.01 | $0.003842 | 520.01 | 0.003842 | 135,336.75 | 0xd2...92f7 | |
| 12/18/2025 | 5:11:23 PM | sell | $470.07 | $0.003874 | 470.07 | 0.003874 | 121,310.05 | 0x18...2522 | |
| 12/18/2025 | 5:10:35 PM | sell | $37.13 | $0.003891 | 37.13 | 0.003891 | 9,541.88 | 0x54...742a | |
| 12/18/2025 | 5:10:11 PM | sell | $350.26 | $0.003904 | 350.26 | 0.003904 | 89,706 | 0x6f...383b |