- WhatToFarm
- Ethereum
- Uniswap
- POMP-WETH LPs
Info about POMP-WETH pair
- Pooled POMP:
- 9.43M
- Pooled WETH:
- $10.65
POMP/WETH price stats on Ethereum
As of September 27, 2024, the current price of POMP token on DEX Uniswap is $0.003143. POMP price is down -73.31% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $77,070.67. POMP token contract is 0x5C122276BB4a73dDff58172bDFDb79BEa0b201d6 with a market cap $30,448.32. The liquidity pool contract is 0x9a1beb61D085C5D366007ac2740107F526fB4b2d with total value locked (TVL) of $57,443.82. The POMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POMP/WETH now?
The current liquidity of POMP/WETH with the contract address 0x9a1beb61D085C5D366007ac2740107F526fB4b2d is $57,443.82.
How many transactions are there in the POMP/WETH pool in the last 24 hours?
The total transactions of POMP/WETH is 273 in the last 24 hours, 144 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the POMP/WETH pool in the last 24 hours?
POMP/WETH pool has a trading volume of $77,070.67 in the last 24 hours.
What is the exchange rate of 1 POMP to WETH?
The exchange rate of 1 POMP to WETH is 0.000001166, captured at 5:53 PM UTC.
How much is 1 POMP in dollars?
The price of converting 1 POMP to USD is $0.003143 today.
POMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 4:15:35 PM | sell | $88.51 | $0.003143 | 0.03284 | 0.051166 | 28,161.19 | 0x26...238e | |
| 09/27/2024 | 4:15:35 PM | sell | $37.39 | $0.003044 | 0.01387 | 0.051129 | 11,435.74 | 0xca...c569 | |
| 09/27/2024 | 4:15:35 PM | sell | $94.98 | $0.003162 | 0.03524 | 0.051173 | 30,032.36 | 0xe7...4122 | |
| 09/27/2024 | 4:15:35 PM | sell | $98.82 | $0.003183 | 0.03666 | 0.051181 | 31,038.71 | 0x7d...89c3 | |
| 09/27/2024 | 4:15:35 PM | sell | $93.05 | $0.003064 | 0.03452 | 0.051137 | 30,362.3 | 0x66...23ed | |
| 09/27/2024 | 4:15:35 PM | sell | $93.17 | $0.003044 | 0.03457 | 0.051129 | 29,074.2 | 0xc0...a2d0 | |
| 09/27/2024 | 4:15:35 PM | sell | $90.64 | $0.003084 | 0.03363 | 0.051144 | 29,388.43 | 0x85...cd7b | |
| 09/27/2024 | 4:15:35 PM | sell | $88.91 | $0.003123 | 0.03299 | 0.051159 | 28,460.69 | 0x18...d31d | |
| 09/27/2024 | 4:15:35 PM | sell | $92.76 | $0.003044 | 0.03442 | 0.051129 | 28,764.99 | 0xbb...9668 | |
| 09/27/2024 | 4:15:35 PM | sell | $90.46 | $0.003045 | 0.03356 | 0.051129 | 29,707.78 | 0xae...dfd0 | |
| 09/27/2024 | 4:15:35 PM | sell | $142.35 | $0.003044 | 0.05282 | 0.051129 | 43,792.58 | 0xb7...7425 | |
| 09/27/2024 | 4:15:35 PM | sell | $95.29 | $0.003104 | 0.03535 | 0.051151 | 30,697.71 | 0x8e...267f | |
| 09/27/2024 | 4:15:23 PM | sell | $142.3 | $0.003044 | 0.0528 | 0.051129 | 43,150.92 | 0x52...ff5b | |
| 09/27/2024 | 4:15:23 PM | sell | $34.79 | $0.003044 | 0.01291 | 0.051129 | 10,614.21 | 0x18...916f | |
| 09/27/2024 | 4:15:11 PM | sell | $144.48 | $0.003394 | 0.05361 | 0.051259 | 42,562.13 | 0x1f...5997 | |
| 09/27/2024 | 4:15:11 PM | sell | $137.46 | $0.003284 | 0.051 | 0.051218 | 39,492.37 | 0xe5...67d3 | |
| 09/27/2024 | 4:15:11 PM | sell | $138.7 | $0.003284 | 0.05146 | 0.051218 | 38,523.44 | 0x57...8114 | |
| 09/27/2024 | 4:15:11 PM | sell | $121.88 | $0.003284 | 0.04522 | 0.051218 | 34,415.87 | 0x76...d6dc | |
| 09/27/2024 | 4:15:11 PM | sell | $77.09 | $0.003322 | 0.0286 | 0.051232 | 23,207.13 | 0xff...1ce8 | |
| 09/27/2024 | 4:15:11 PM | sell | $107.99 | $0.003342 | 0.04007 | 0.05124 | 32,310.14 | 0x8f...a3c0 |