- WhatToFarm
Ethereum
Uniswap
POLVEN-WETH LPs
Info about POLVEN-WETH pair
- Pooled POLVEN:
- 8.03M
- Pooled WETH:
- $45.25
POLVEN/WETH price stats on Ethereum
As of December 8, 2023, the current price of POLVEN token on DEX Uniswap is $0.009294. POLVEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POLVEN token contract is 0x4a6AB9792e9f046C3AB22D8602450DE5186Be9A7 with a market cap $168,848.97. The liquidity pool contract is 0x67BeAF934C2501d1a041d9b15f2b277DC99a9ab0 with total value locked (TVL) of $0.00. The POLVEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POLVEN/WETH now?
The current liquidity of POLVEN/WETH with the contract address 0x67BeAF934C2501d1a041d9b15f2b277DC99a9ab0 is $0.00.
How many transactions are there in the POLVEN/WETH pool in the last 24 hours?
The total transactions of POLVEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POLVEN/WETH pool in the last 24 hours?
POLVEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POLVEN to WETH?
The exchange rate of 1 POLVEN to WETH is 0.000005652, captured at 4:10 PM UTC.
How much is 1 POLVEN in dollars?
The price of converting 1 POLVEN to USD is $0.009294 today.
POLVEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.05 | 1:27:11 PM | buy | $20.16 | $0.009294 | 0.01 | 0.055652 | 2 168.61 | 0xac...e04b | |
| 2023.01.27 | 11:56:47 AM | sell | $931.81 | $0.008982 | 0.59 | 0.05569 | 103 737.00 | 0x1b...0182 | |
| 2023.01.27 | 10:41:59 AM | sell | $2 237.36 | $0.009391 | 1.42 | 0.055943 | 238 234.90 | 0xf2...c1fa | |
| 2023.01.26 | 5:38:59 AM | sell | $14.76 | $0.00989 | 0.01 | 0.056128 | 1 492.50 | 0x4f...9493 | |
| 2023.01.10 | 7:52:47 PM | sell | $1 341.28 | $0.008383 | 1.00 | 0.056259 | 160 000.00 | 0x39...f049 | |
| 2023.01.01 | 10:30:35 PM | sell | $2 069.57 | $0.00796 | 1.72 | 0.056621 | 260 000.00 | 0xd4...96f9 | |
| 2022.12.27 | 8:42:11 AM | sell | $20.89 | $0.008378 | 0.02 | 0.056859 | 2 493.39 | 0xfe...86fd | |
| 2022.12.15 | 4:59:11 PM | sell | $1 265.99 | $0.008886 | 0.00 | 0.056999 | 142 475.00 | - | 0x9a...8ee5 |
| 2022.12.15 | 4:12:35 PM | sell | $1 403.72 | $0.009265 | 1.11 | 0.057294 | 151 515.00 | - | 0xac...ce1e |
| 2022.12.15 | 4:09:59 PM | sell | $1 450.91 | $0.009673 | 1.14 | 0.057616 | 149 999.85 | - | 0x51...fbe8 |
| 2022.11.30 | 9:44:35 AM | buy | $52.75 | $0.009895 | 0.04 | 0.057824 | 5 331.38 | - | 0x40...5f54 |
| 2022.11.18 | 7:55:11 PM | sell | $280.06 | $0.009411 | 0.23 | 0.057805 | 29 757.35 | - | 0x6d...aa1e |
| 2022.10.16 | 3:05:59 PM | buy | $0.06 | $0.01011 | 0.00 | 0.057886 | 5.77 | - | 0xf0...bc2e |
| 2022.10.13 | 1:41:47 PM | sell | $0.02 | $0.009496 | 0.00 | 0.057839 | 2.00 | - | 0xf7...d55a |
| 2022.10.13 | 1:35:35 PM | sell | $0.51 | $0.009497 | 0.00 | 0.057839 | 53.88 | - | 0x88...7854 |
| 2022.10.13 | 1:33:47 PM | buy | $0.50 | $0.009519 | 0.00 | 0.057886 | 52.59 | - | 0x3a...3798 |
| 2022.10.13 | 1:07:47 PM | buy | $0.00 | $0.00957 | 0.00 | 0.057886 | 0.29 | - | 0xe6...be1c |
| 2022.09.30 | 11:53:47 PM | sell | $3.17 | $0.01039 | 0.00 | 0.057839 | 304.75 | - | 0x5b...f962 |
| 2022.09.10 | 9:01:07 PM | sell | $1 360.95 | $0.01381 | 0.78 | 0.057955 | 98 568.00 | - | 0x69...b13d |
| 2022.09.10 | 6:21:57 AM | sell | $11.42 | $0.01401 | 0.01 | 0.058072 | 815.54 | - | 0x49...86ea |