WhatToFarm
/
Get started
12 Swap

Info about POLC-WETH pair

Price USD
$0.001244
Price
0.063941 WETH
TVL
$136,390.96
MKT CAP
$224.1K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
2
Buys
0
Sells
2
Volume
79
Telegram price alerts
Pair:
0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD
POLC:
0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POLC:
54.62M
Pooled WETH:
$21.59

POLC/WETH price stats on Ethereum

As of December 5, 2025, the current price of POLC token on DEX Uniswap V2 is $0.001244. POLC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $78.67. POLC token contract is 0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37 with a market cap $224,062.88. The liquidity pool contract is 0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD with total value locked (TVL) of $136,390.96. The POLC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POLC/WETH with the contract address 0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD is $136,390.96.

The total transactions of POLC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

POLC/WETH pool has a trading volume of $78.67 in the last 24 hours.

The exchange rate of 1 POLC to WETH is 0.0000003941, captured at 7:05 AM UTC.

The price of converting 1 POLC to USD is $0.001244 today.

POLC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20254:40:23 AMsell$0.9318$0.0012440.0002950.063941748.63
0x32c...9aD0
0xdf...b156
12/04/20257:47:59 AMsell$77.73$0.0012630.024260.06394661,500
0x813...08A1
0x1d...2990
12/03/20253:45:35 PMsell$0.2832$0.0012210.000091570.06395231.79
0x709...9ae0
0xa7...dfe0
12/02/20253:33:23 PMbuy$27.8$0.0011820.009340.06397223,512.32
0x0aB...fb94
0xf8...0a74
12/01/20256:29:35 AMbuy$36.63$0.0011180.0130.06396832,757.61
0xe27...E74F
0x1e...38e7
12/01/20252:10:11 AMbuy$7.18$0.0011390.00250.0639656,304.05
0xe27...E74F
0xe6...6c81
11/30/202510:02:47 PMbuy$7.3$0.0011960.002420.0639646,104.92
0xfbC...8AA4
0xa6...d8d9
11/29/20255:37:11 PMbuy$38.74$0.001180.0130.06396132,811.94
0xe27...E74F
0xd0...ff72
11/27/20259:31:23 PMsell$33.8$0.0011990.01110.06393728,192.19
0x394...9827
0xf6...cd11
11/27/20255:37:11 PMbuy$63.28$0.0011910.021020.06395953,105.91
0xDfd...8116
0xe6...c8ba
11/26/20257:45:59 PMbuy$86.59$0.0012020.028440.0639572,002.7
0x45A...7F93
0x85...7521
11/25/20256:02:59 PMbuy$14.86$0.0011630.0050380.06394412,773
0x529...3EA7
0x1b...ff9a
11/25/202512:19:35 PMsell$11.5$0.0011460.0039340.0639210,035.26
0x14e...3B1A
0x89...1e59
11/23/20259:49:47 PMbuy$92.23$0.0011120.032660.06393982,911.27
0xb7f...632e
0x56...aacf
11/23/202512:01:47 AMsell$107.38$0.0010830.038810.06391699,100
0xF14...8284
0x07...a075
11/21/202510:50:11 PMsell$5.03$0.0010710.0018430.0639244,697.74
0xA80...a1d0
0xfc...cc66
11/21/20259:07:47 PMsell$52.7$0.0010720.019310.06392849,160.01
0x45A...7F93
0x7e...f3bb
11/21/20257:09:23 PMsell$51.58$0.0010970.018490.06393446,999.95
0xaa9...5497
0x72...f404
11/21/20257:08:59 PMsell$12.9$0.0010980.0046280.06393911,749.98
0xaa9...5497
0x81...dece
11/21/20257:08:11 PMsell$16.14$0.0010990.0057880.06394114,687.48
0xaa9...5497
0xce...002a