WhatToFarm
/
Get started
12 Swap

Info about POLC-WETH pair

Price USD
$0.002016
Price
0.065199 WETH
TVL
$191,962.3
MKT CAP
$362.9K
5m
0%
1h
0%
4h
-0.45%
24h
-0.38%
Share
TXNS
4
Buys
1
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD
POLC:
0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POLC:
47.67M
Pooled WETH:
$24.71

POLC/WETH price stats on Ethereum

As of October 18, 2025, the current price of POLC token on DEX Uniswap V2 is $0.002016. POLC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,059.64. POLC token contract is 0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37 with a market cap $362,909.85. The liquidity pool contract is 0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD with total value locked (TVL) of $191,962.30. The POLC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POLC/WETH with the contract address 0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD is $191,962.30.

The total transactions of POLC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

POLC/WETH pool has a trading volume of $1,059.64 in the last 24 hours.

The exchange rate of 1 POLC to WETH is 0.0000005199, captured at 9:29 PM UTC.

The price of converting 1 POLC to USD is $0.002016 today.

POLC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20257:01:23 PMbuy$9.77$0.0020160.002520.0651994,846.61
0xdaF...D96a
0xbc...0dbc
10/18/20256:20:35 PMsell$1,012.6$0.0020250.26110.065223500,000
0xD0f...b70e
0xc0...b46a
10/18/20255:01:47 AMsell$36.58$0.0020320.0095060.0652818,003.58
0x32c...9aD0
0x34...f4ac
10/18/202512:04:35 AMsell$0.6825$0.0020230.00017810.065282337.27
0xC0f...9671
0x56...db82
10/16/20257:44:35 PMsell$306.3$0.0020420.079480.065299150,000
0x359...A21E
0x46...1514
10/16/20253:55:59 PMsell$360.72$0.0020850.092280.065335172,961.16
0x01F...fF65
0x4e...8d63
10/16/20253:43:35 PMbuy$395.17$0.002120.10.065366186,351.72
0xd94...6063
0xbb...5dda
10/16/20251:51:59 PMsell$162.9$0.002150.04030.06532175,743.05
0x194...fae6
0x9f...337b
10/16/20251:32:11 PMbuy$2,001.97$0.0021350.49280.065256937,593.57
0xbFc...bB91
0x22...41c4
10/16/202512:19:59 PMbuy$100.51$0.0020960.024670.06514847,932.33
0xbFc...bB91
0xab...ad97
10/16/202512:14:59 PMsell$1,802.63$0.0021070.44520.065205855,294.57
0xbFc...bB91
0xcd...89b8
10/16/20256:55:23 AMsell$3.23$0.0021450.00080030.06531,509.99
0xC04...F3e8
0xa0...9a37
10/16/20254:30:47 AMsell$407.33$0.0021480.10090.065321189,605
0x836...6265
0x86...fe1a
10/15/20257:38:35 AMsell$3,399.41$0.0022660.82790.0655191.5M
0xD0f...b70e
0x25...c0fe
10/15/20255:26:47 AMsell$60.93$0.0023530.014760.06570425,884.52
0x32c...9aD0
0xc1...4b81
10/14/20252:04:35 AMsell$24.02$0.0024020.0057090.06570910,000
0xf4d...6A53
0xe9...58b4
10/13/20251:18:47 PMbuy$164.65$0.0023620.039980.06573669,705.4
0x770...5164
0x0a...7ad3
10/13/202511:10:59 AMsell$13.86$0.0023450.0033650.0656935,910.83
0x378...b9Cf
0xce...1d8d
10/13/20253:57:23 AMsell$182.71$0.0023590.044160.06570477,430.03
0xB6e...AA83
0xcf...a082
10/12/20253:33:11 AMbuy$30.06$0.002180.0079240.06574613,790.17
0x836...6265
0x17...0267