WhatToFarm
/
Get started
12 Swap

Info about POLC-WETH pair

Price USD
$0.001172
Price
0.063939 WETH
TVL
$128,487.18
MKT CAP
$211.1K
5m
0%
1h
0%
4h
0%
24h
-4.07%
Share
TXNS
7
Buys
2
Sells
5
Volume
178
Telegram price alerts
Pair:
0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD
POLC:
0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POLC:
54.66M
Pooled WETH:
$21.57

POLC/WETH price stats on Ethereum

As of November 20, 2025, the current price of POLC token on DEX Uniswap V2 is $0.001172. POLC price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $177.81. POLC token contract is 0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37 with a market cap $211,127.60. The liquidity pool contract is 0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD with total value locked (TVL) of $128,487.19. The POLC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POLC/WETH with the contract address 0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD is $128,487.19.

The total transactions of POLC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

POLC/WETH pool has a trading volume of $177.81 in the last 24 hours.

The exchange rate of 1 POLC to WETH is 0.0000003939, captured at 7:13 AM UTC.

The price of converting 1 POLC to USD is $0.001172 today.

POLC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20259:52:59 PMsell$59.42$0.0011720.019950.06393950,661.35
0xb9F...be47
0x38...4d49
11/19/20253:19:23 PMbuy$1.63$0.0012180.00053280.0639661,343.09
0xc7b...83a3
0x6f...7c29
11/19/20253:17:23 PMsell$1.67$0.0012160.00054340.0639431,378.12
0xc7b...83a3
0x21...4c44
11/19/20251:53:47 PMsell$2.41$0.0012080.00078880.0639432,000.36
0x8be...46A0
0xd2...2f86
11/19/20251:43:23 PMbuy$89.44$0.0012170.029090.06396273,437.43
0xaa9...5497
0x49...a09f
11/19/20253:36:47 AMsell$17.24$0.0012090.0056060.06393414,251.75
0x7aC...03b3
0x55...d4b8
11/18/202511:42:47 PMsell$5.97$0.0012220.0019230.0639354,886.98
0xc93...E7b8
0xa9...03ce
11/16/20257:02:47 PMbuy$1.49$0.0012160.00048510.0639591,225.4
0xa55...13D8
0xa7...ab51
11/16/20251:23:11 PMsell$15.35$0.0012480.0048410.06393612,299.18
0x32D...2931
0xa3...1552
11/15/202511:01:35 AMsell$52.18$0.0012410.016560.0639442,040.13
0xa81...1F3b
0x5e...f668
11/14/202512:02:23 PMbuy$45.92$0.0012460.014610.06396436,856.57
0xA79...879e
0x62...5a87
11/14/20251:07:59 AMsell$3.62$0.0012630.001130.0639382,870.18
0xEc3...9013
0xe0...6cb6
11/13/202510:56:11 PMbuy$3.55$0.0012810.00110.0639622,776.36
0xEc3...9013
0x91...a44a
11/13/20259:38:11 PMbuy$0.1227$0.001260.000038590.06396197.41
0xEc3...9013
0x62...f64f
11/13/20259:34:11 PMbuy$0.1227$0.001260.000038590.06396197.41
0xEc3...9013
0x6b...12e2
11/12/202510:42:35 PMsell$77.84$0.0013380.022920.06394258,141.04
0xca1...c846
0x13...6bbc
11/12/202510:41:59 PMsell$77.23$0.0013410.022730.0639557,559.63
0x13C...eCb8
0x8e...7c03
11/12/202510:41:35 PMsell$100.5$0.0013450.029590.0639674,721.87
0xCD2...2b75
0x44...0af8
11/12/202510:41:11 PMsell$101.79$0.0013480.029970.06397175,476.64
0xca1...c846
0xbf...3fa4
11/12/202510:36:35 PMsell$101.61$0.0013580.029790.06398274,818.18
0xEe9...63E4
0x42...cac9