WhatToFarm
/
Get started
12 Swap

Info about POLARIS-WETH pair

Price USD
$0.073344
Price
0.0101486 WETH
TVL
$8,649.02
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
-3.99%
Share
TXNS
2
Buys
0
Sells
2
Volume
167
Telegram price alerts
Pair:
0xCA7fFDF02478768800CE1a3941FCF37Fc410899c
POLARIS:
0x45369aDE04A8F4B8d9CaF0c089285719FBA99d62
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POLARIS:
130.22B
Pooled WETH:
$1.92

POLARIS/WETH price stats on Ethereum

As of May 14, 2026, the current price of POLARIS token on DEX Uniswap V2 is $0.00000003344. POLARIS price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $167.02. POLARIS token contract is 0x45369aDE04A8F4B8d9CaF0c089285719FBA99d62 with a market cap $14,072.06. The liquidity pool contract is 0xCA7fFDF02478768800CE1a3941FCF37Fc410899c with total value locked (TVL) of $8,649.02. The POLARIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POLARIS/WETH with the contract address 0xCA7fFDF02478768800CE1a3941FCF37Fc410899c is $8,649.02.

The total transactions of POLARIS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

POLARIS/WETH pool has a trading volume of $167.02 in the last 24 hours.

The exchange rate of 1 POLARIS to WETH is 0.00000000001486, captured at 1:46 PM UTC.

The price of converting 1 POLARIS to USD is $0.00000003344 today.

POLARIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202612:21:47 PMsell$44.47$0.0733440.019760.01014861.33B
0x351...31D2
0x17...8127
05/13/20269:17:11 PMsell$122.54$0.0734840.054290.01015433.52B
0x373...933d
0xb4...a3e3
05/12/202610:14:23 AMsell$223.64$0.0738160.097550.01016645.86B
0xf9e...9654
0xc6...4155
05/11/20265:35:47 PMbuy$230.96$0.0739410.099150.01016915.86B
0xf9e...9654
0x08...4c4a
05/11/20265:35:47 PMsell$26.25$0.0740890.011270.0101755642.1M
0xae2...aE13
0x0b...9e4f
05/11/20265:35:47 PMbuy$26.19$0.0740790.010290.0101751642.1M
0xae2...aE13
0xb9...804a
05/11/20269:17:35 AMsell$31.12$0.073730.013320.0101596834.52M
0x11D...7f68
0x05...1602
05/11/20266:34:35 AMbuy$232.71$0.0735950.09950.01015376.47B
0xf12...Afd8
0x63...f917
05/10/202611:10:35 PMsell$94.95$0.0735280.03990.01014822.69B
0x440...39Da
0x69...2ce7
05/10/20267:22:47 PMsell$76.81$0.0736350.032520.01015392.11B
0x851...5Bd5
0x94...5607
05/10/20264:01:23 AMsell$76.88$0.07370.033050.01015912.08B
0xECe...6Cbd
0xdf...94cb
05/10/202612:46:47 AMsell$99.5$0.0738420.042780.01016522.59B
0xd66...C039
0x19...e5c4
05/09/20267:45:47 AMbuy$19.38$0.0739130.0083730.010169495.33M
0x99b...dbb1
0x33...9fd8
05/09/20266:52:47 AMbuy$45.81$0.0738580.01980.01016671.19B
0x3Be...F7BF
0xb0...9f97
05/09/20266:41:35 AMsell$216.61$0.0739760.093550.01017175.45B
0x7fe...1975
0xf6...9113
05/09/20265:59:59 AMsell$134.26$0.0742730.057980.01018453.14B
0x7fe...1975
0x85...b673
05/09/20263:30:47 AMsell$38.74$0.0744250.016720.010191875.56M
0x559...0BbB
0x49...3ba3
05/08/20266:37:47 PMsell$12.78$0.0744740.0055170.010193285.82M
0x683...ba27
0xcb...0c96
05/08/20262:24:47 PMsell$18.34$0.0744450.0080150.0101942412.7M
0x625...1EAb
0xca...d3e8
05/08/20263:24:23 AMsell$17.82$0.0744560.0078240.0101956400M
0x99b...dbb1
0xc0...97e0