WhatToFarm
/
Get started
12 Swap

Info about POKEE-WETH pair

Price USD
$0.006446
Price
0.051881 WETH
TVL
$532,555.18
MKT CAP
$6.4M
5m
-8.61%
1h
0.31%
4h
121%
24h
180%
Share
TXNS
2K
Buys
1K
Sells
921
Volume
4M
Telegram price alerts
Pair:
0xd84Ef21A991FC496824743E1708Ed049C8E89a74
POKEE:
0x5A565ed39F2145Bf0D38d3F5DA21F4cD14a780A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POKEE:
41.55M
Pooled WETH:
$77.69

POKEE/WETH price stats on Ethereum

As of November 27, 2024, the current price of POKEE token on DEX Uniswap is $0.006446. POKEE price is up 180% in the last 24 hours. The trading history for the last 24 hours contains 2216 trades with trading volume of $4,488,157.17. POKEE token contract is 0x5A565ed39F2145Bf0D38d3F5DA21F4cD14a780A9 with a market cap $6,408,842.92. The liquidity pool contract is 0xd84Ef21A991FC496824743E1708Ed049C8E89a74 with total value locked (TVL) of $532,555.19. The POKEE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POKEE/WETH with the contract address 0xd84Ef21A991FC496824743E1708Ed049C8E89a74 is $532,555.19.

The total transactions of POKEE/WETH is 2216 in the last 24 hours, 1295 of which are buy transactions, and 921 are sales transactions.

POKEE/WETH pool has a trading volume of $4,488,157.17 in the last 24 hours.

The exchange rate of 1 POKEE to WETH is 0.000001881, captured at 7:35 AM UTC.

The price of converting 1 POKEE to USD is $0.006446 today.

POKEE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20247:34:35 AMsell$2,358.88$0.0064460.68830.051881365,923.04
0x3F7...394e
0x56...6f78
11/27/20247:34:23 AMbuy$2,981.55$0.0061580.870.051797484,101.08
0xBA2...16b6
0x22...c427
11/27/20247:34:23 AMbuy$4,112.49$0.0064421.20.051879638,334.82
0x590...2C69
0xad...70b8
11/27/20247:34:23 AMbuy$2,398.95$0.0062860.70.051834381,594.29
0x392...c35F
0xdd...3c13
11/27/20247:34:11 AMsell$1,502.45$0.0060870.43840.051776246,795.95
0xB50...b528
0x3b...d8fd
11/27/20247:33:59 AMbuy$1,199.47$0.0061310.350.051789195,619.7
0x03A...A28c
0x27...8a0f
11/27/20247:33:11 AMsell$2,995.65$0.0061360.87410.05179488,133
0xc9d...8430
0x81...e06c
11/27/20247:32:23 AMbuy$9.98$0.0062650.0029120.0518271,593.21
0x8C6...31d3
0x59...ad11
11/27/20247:32:23 AMsell$398.13$0.0062180.11610.05181464,023.47
0xa8E...C87C
0xe7...8873
11/27/20247:32:11 AMsell$3,325.67$0.0063060.97020.051839527,359.92
0x3dc...2aa3
0xbd...f6f6
11/27/20247:31:35 AMsell$3,584.15$0.0064721.040.051888553,784.03
0x78c...2241
0x96...e7a0
11/27/20247:31:35 AMsell$2,364.74$0.0066160.68990.05193357,376.9
0x301...F189
0x4c...d331
11/27/20247:31:23 AMbuy$3,410.29$0.006630.9950.051934514,299.84
0x28E...6986
0x9a...a0ef
11/27/20247:30:23 AMbuy$1,159.77$0.0065190.33840.051902177,890.19
0x213...326d
0x9a...1fbb
11/27/20247:29:59 AMsell$847.91$0.0064720.24740.051888130,993.83
0x47E...63d4
0x51...2413
11/27/20247:29:59 AMsell$170.11$0.0064970.049630.05189526,181.87
0x5fe...6121
0x10...0430
11/27/20247:29:59 AMbuy$4.99$0.0064910.0014560.051894768.76
0x04B...48a9
0x25...b3f9
11/27/20247:29:23 AMbuy$2,056.34$0.006490.60.051893316,808.17
0x757...D5F2
0xbb...a6c7
11/27/20247:28:35 AMbuy$6,820.21$0.0070531.990.052058966,919.31
0xE5D...36f7
0xa1...7500
11/27/20247:28:35 AMsell$10,827.22$0.0070793.150.0520651.53M
0x47C...1577
0x76...73b0