- WhatToFarm
- Ethereum
- Uniswap
- pXETH-pOHM LPs
Info about pXETH-pOHM pair
- Pooled pXETH:
- 16,404.13
- Pooled pOHM:
- $1,154.54
pXETH/pOHM price stats on Ethereum
As of May 9, 2025, the current price of pXETH token on DEX Uniswap is $1.57. pXETH price is up 30.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,324.30. pXETH token contract is 0xd741A7dEeF86e7f6C56A79CB43e146111fc0304F with a market cap $45,316.58. The liquidity pool contract is 0xAb896Ce47a1bdC441ea5cedeb892cc7A43381F35 with total value locked (TVL) of $53,263.18. The pXETH/pOHM trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pXETH/pOHM now?
The current liquidity of pXETH/pOHM with the contract address 0xAb896Ce47a1bdC441ea5cedeb892cc7A43381F35 is $53,263.18.
How many transactions are there in the pXETH/pOHM pool in the last 24 hours?
The total transactions of pXETH/pOHM is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the pXETH/pOHM pool in the last 24 hours?
pXETH/pOHM pool has a trading volume of $3,324.30 in the last 24 hours.
What is the exchange rate of 1 pXETH to pOHM?
The exchange rate of 1 pXETH to pOHM is 0.06849, captured at 3:41 PM UTC.
How much is 1 pXETH in dollars?
The price of converting 1 pXETH to USD is $1.57 today.
pXETH-pOHM price chart
| Date | Time | Price $ | Price pOHM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:08:23 AM | buy | $793.19 | $1.57 | 34.38 | 0.06849 | 502.06 | 0xea...074a | |
| 05/09/2025 | 7:32:11 AM | buy | $493.33 | $1.5 | 21.38 | 0.06518 | 328.08 | 0x93...7495 | |
| 05/09/2025 | 3:31:23 AM | buy | $209.34 | $1.46 | 9.07 | 0.06341 | 143.1 | 0xd9...21fb | |
| 05/08/2025 | 11:55:47 PM | buy | $225.49 | $1.43 | 9.77 | 0.06233 | 156.83 | 0x0e...15c3 | |
| 05/08/2025 | 8:24:11 PM | buy | $467.52 | $1.34 | 20.26 | 0.05843 | 346.85 | 0xcf...ff71 | |
| 05/08/2025 | 7:16:23 PM | buy | $427.88 | $1.29 | 18.55 | 0.05629 | 329.49 | 0x0e...2aa4 | |
| 05/08/2025 | 5:08:23 PM | buy | $559.97 | $1.24 | 24.27 | 0.05398 | 449.69 | 0xe3...5f7c | |
| 05/08/2025 | 9:24:23 AM | buy | $147.54 | $1.2 | 6.39 | 0.05236 | 122.14 | 0xfb...e80d | |
| 05/08/2025 | 8:04:11 AM | buy | $182.1 | $1.19 | 7.89 | 0.05161 | 152.95 | 0x7c...3f46 | |
| 05/08/2025 | 4:17:23 AM | buy | $225.07 | $1.16 | 9.75 | 0.05069 | 192.46 | 0xa6...b3ee | |
| 05/01/2025 | 1:15:23 AM | buy | $406.81 | $1.14 | 17.56 | 0.04929 | 356.38 | 0xda...edba | |
| 04/27/2025 | 12:27:35 AM | buy | $91.46 | $1.11 | 3.94 | 0.0482 | 81.93 | 0x0c...e7c8 | |
| 04/26/2025 | 10:18:59 PM | buy | $83.46 | $1.1 | 3.6 | 0.04782 | 75.36 | 0xe5...167f | |
| 04/26/2025 | 5:57:11 AM | buy | $83.75 | $1.09 | 3.61 | 0.04746 | 76.2 | 0x1b...0afb | |
| 04/25/2025 | 12:36:35 AM | buy | $113.14 | $1.08 | 4.88 | 0.04703 | 103.87 | 0x69...a923 | |
| 04/23/2025 | 2:46:35 AM | buy | $190.81 | $1.06 | 8.23 | 0.04581 | 179.85 | 0x30...44fd | |
| 04/22/2025 | 11:09:35 PM | buy | $149.49 | $1.02 | 6.45 | 0.04424 | 145.9 | 0x2e...5b34 | |
| 04/22/2025 | 9:53:11 PM | buy | $196.52 | $1 | 8.48 | 0.04352 | 194.97 | 0x0a...f362 | |
| 04/22/2025 | 6:53:11 PM | buy | $154.19 | $0.9912 | 6.65 | 0.0428 | 155.56 | 0xc9...e3b6 | |
| 04/22/2025 | 3:57:35 PM | buy | $313.16 | $0.969 | 13.52 | 0.04184 | 323.16 | 0xd8...8407 |