- WhatToFarm
- Ethereum
- Uniswap
- pXETH-pOHM LPs
Info about pXETH-pOHM pair
- Pooled pXETH:
- 19,804.86
- Pooled pOHM:
- $955.76
pXETH/pOHM price stats on Ethereum
As of April 30, 2025, the current price of pXETH token on DEX Uniswap is $1.11. pXETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pXETH token contract is 0xd741A7dEeF86e7f6C56A79CB43e146111fc0304F with a market cap $34,944.83. The liquidity pool contract is 0xAb896Ce47a1bdC441ea5cedeb892cc7A43381F35 with total value locked (TVL) of $44,267.33. The pXETH/pOHM trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pXETH/pOHM now?
The current liquidity of pXETH/pOHM with the contract address 0xAb896Ce47a1bdC441ea5cedeb892cc7A43381F35 is $44,267.33.
How many transactions are there in the pXETH/pOHM pool in the last 24 hours?
The total transactions of pXETH/pOHM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pXETH/pOHM pool in the last 24 hours?
pXETH/pOHM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pXETH to pOHM?
The exchange rate of 1 pXETH to pOHM is 0.0482, captured at 7:46 AM UTC.
How much is 1 pXETH in dollars?
The price of converting 1 pXETH to USD is $1.11 today.
pXETH-pOHM price chart
| Date | Time | Price $ | Price pOHM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 12:27:35 AM | buy | $91.46 | $1.11 | 3.94 | 0.0482 | 81.93 | 0x0c...e7c8 | |
| 04/26/2025 | 10:18:59 PM | buy | $83.46 | $1.1 | 3.6 | 0.04782 | 75.36 | 0xe5...167f | |
| 04/26/2025 | 5:57:11 AM | buy | $83.75 | $1.09 | 3.61 | 0.04746 | 76.2 | 0x1b...0afb | |
| 04/25/2025 | 12:36:35 AM | buy | $113.14 | $1.08 | 4.88 | 0.04703 | 103.87 | 0x69...a923 | |
| 04/23/2025 | 2:46:35 AM | buy | $190.81 | $1.06 | 8.23 | 0.04581 | 179.85 | 0x30...44fd | |
| 04/22/2025 | 11:09:35 PM | buy | $149.49 | $1.02 | 6.45 | 0.04424 | 145.9 | 0x2e...5b34 | |
| 04/22/2025 | 9:53:11 PM | buy | $196.52 | $1 | 8.48 | 0.04352 | 194.97 | 0x0a...f362 | |
| 04/22/2025 | 6:53:11 PM | buy | $154.19 | $0.9912 | 6.65 | 0.0428 | 155.56 | 0xc9...e3b6 | |
| 04/22/2025 | 3:57:35 PM | buy | $313.16 | $0.969 | 13.52 | 0.04184 | 323.16 | 0xd8...8407 | |
| 04/22/2025 | 11:10:59 AM | buy | $97.23 | $0.9499 | 4.19 | 0.04101 | 102.36 | 0x8f...409d | |
| 04/21/2025 | 7:00:23 AM | buy | $78.54 | $0.9655 | 3.3 | 0.04067 | 81.34 | 0x3a...54aa | |
| 04/21/2025 | 5:51:47 AM | buy | $92.45 | $0.9576 | 3.89 | 0.04033 | 96.54 | 0x74...efc3 | |
| 04/21/2025 | 2:19:59 AM | buy | $62.43 | $0.9505 | 2.62 | 0.04003 | 65.68 | 0x3b...e533 | |
| 04/16/2025 | 7:21:11 PM | sell | $84.3 | $0.9458 | 3.55 | 0.03983 | 89.13 | 0xb0...468e | |
| 04/16/2025 | 7:21:11 PM | sell | $5.1 | $0.9499 | 0.215 | 0.04001 | 5.37 | 0xb0...468e | |
| 04/16/2025 | 5:37:59 AM | sell | $121.06 | $0.9557 | 5.09 | 0.04025 | 126.66 | 0xc2...323d | |
| 04/16/2025 | 5:37:59 AM | sell | $5.13 | $0.9616 | 0.2163 | 0.0405 | 5.34 | 0xc2...323d | |
| 04/16/2025 | 4:24:23 AM | sell | $72.68 | $0.9652 | 3.06 | 0.04065 | 75.3 | 0xab...3185 | |
| 04/16/2025 | 4:24:23 AM | sell | $5.15 | $0.9688 | 0.2171 | 0.0408 | 5.32 | 0xab...3185 | |
| 04/13/2025 | 5:13:35 AM | sell | $102.03 | $0.9838 | 4.29 | 0.04143 | 103.7 | 0xd1...2817 |