- WhatToFarm
- Ethereum
- Uniswap
- pValhalla-pOHM LPs
Info about pValhalla-pOHM pair
- Pooled pValhalla:
- 5.48M
- Pooled pOHM:
- $1,038.19
pValhalla/pOHM price stats on Ethereum
As of May 9, 2025, the current price of pValhalla token on DEX Uniswap is $0.004359. pValhalla price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,086.99. pValhalla token contract is 0xA77013378dAc318802ddDF40bD7C7EF5dB594c95 with a market cap $305,801.49. The liquidity pool contract is 0x4Bcd9c0397401232eA65F6790aA8a3837FdBC8B1 with total value locked (TVL) of $47,895.27. The pValhalla/pOHM trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pValhalla/pOHM now?
The current liquidity of pValhalla/pOHM with the contract address 0x4Bcd9c0397401232eA65F6790aA8a3837FdBC8B1 is $47,895.27.
How many transactions are there in the pValhalla/pOHM pool in the last 24 hours?
The total transactions of pValhalla/pOHM is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the pValhalla/pOHM pool in the last 24 hours?
pValhalla/pOHM pool has a trading volume of $1,086.99 in the last 24 hours.
What is the exchange rate of 1 pValhalla to pOHM?
The exchange rate of 1 pValhalla to pOHM is 0.0001889, captured at 10:00 PM UTC.
How much is 1 pValhalla in dollars?
The price of converting 1 pValhalla to USD is $0.004359 today.
pValhalla-pOHM price chart
| Date | Time | Price $ | Price pOHM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:36:59 PM | buy | $132.86 | $0.004359 | 5.75 | 0.0001889 | 30,476.12 | 0x51...2bd0 | |
| 05/09/2025 | 5:15:59 PM | buy | $158.39 | $0.004306 | 6.86 | 0.0001867 | 36,779.55 | 0x78...12fb | |
| 05/09/2025 | 11:23:47 AM | buy | $133.49 | $0.004253 | 5.78 | 0.0001844 | 31,381.05 | 0x97...6a39 | |
| 05/09/2025 | 6:21:11 AM | buy | $147.13 | $0.004203 | 6.37 | 0.0001822 | 35,002.34 | 0x28...bd75 | |
| 05/09/2025 | 3:51:47 AM | sell | $24.42 | $0.004156 | 1.05 | 0.0001802 | 5,875.07 | 0xc3...326c | |
| 05/09/2025 | 3:51:47 AM | buy | $139.46 | $0.004161 | 6.04 | 0.0001803 | 33,515.77 | 0xc3...326c | |
| 05/09/2025 | 1:21:23 AM | buy | $143.73 | $0.00411 | 6.23 | 0.0001782 | 34,965.71 | 0x6f...349a | |
| 05/08/2025 | 10:17:59 PM | buy | $207.47 | $0.004048 | 8.99 | 0.0001755 | 51,242.98 | 0x76...af8f | |
| 05/08/2025 | 7:16:23 PM | buy | $109.49 | $0.003993 | 4.74 | 0.0001731 | 27,419.55 | 0x0e...2aa4 | |
| 04/28/2025 | 7:13:23 PM | sell | $23.82 | $0.00397 | 1.02 | 0.0001714 | 5,999.77 | 0xf7...5bc0 | |
| 04/28/2025 | 7:13:23 PM | buy | $113.92 | $0.003978 | 4.91 | 0.0001718 | 28,633.94 | 0xf7...5bc0 | |
| 04/28/2025 | 6:49:23 AM | buy | $44.44 | $0.003951 | 1.91 | 0.0001706 | 11,248.24 | 0x37...07b8 | |
| 04/26/2025 | 8:46:11 AM | buy | $51.47 | $0.003934 | 2.22 | 0.0001699 | 13,082.08 | 0x53...b648 | |
| 04/25/2025 | 8:56:35 PM | buy | $36.71 | $0.003919 | 1.58 | 0.0001692 | 9,368.74 | 0xba...5eff | |
| 04/23/2025 | 12:24:11 PM | buy | $168.32 | $0.003883 | 7.26 | 0.0001677 | 43,337.15 | 0x52...e303 | |
| 04/23/2025 | 10:41:59 AM | buy | $113.34 | $0.003835 | 4.89 | 0.0001656 | 29,549.5 | 0xd3...43d7 | |
| 04/23/2025 | 3:59:47 AM | buy | $59.34 | $0.003806 | 2.56 | 0.0001643 | 15,589.73 | 0xb5...98f5 | |
| 04/22/2025 | 11:47:35 PM | buy | $70.48 | $0.003731 | 3.04 | 0.0001611 | 18,889.27 | 0x6c...4772 | |
| 04/22/2025 | 7:24:47 PM | buy | $125.22 | $0.003698 | 5.4 | 0.0001597 | 33,858.04 | 0xcd...c243 | |
| 04/22/2025 | 4:57:23 PM | buy | $129.55 | $0.003656 | 5.59 | 0.0001578 | 35,435.14 | 0x67...be63 |