- WhatToFarm
- Ethereum
- Uniswap
- POG-WETH LPs
Info about POG-WETH pair
- Pooled POG:
- 4.85M
- Pooled WETH:
- $21.63
POG/WETH price stats on Ethereum
As of September 27, 2024, the current price of POG token on DEX Uniswap is $0.01183. POG price is down -54.86% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $1,007,771.13. POG token contract is 0x7fB3b2E60F75289f59b2A95Bb204fC648C97b5E6 with a market cap $1,182,870.75. The liquidity pool contract is 0xEE0349176a379d2306181807e676D646d98dF91A with total value locked (TVL) of $114,840.52. The POG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POG/WETH now?
The current liquidity of POG/WETH with the contract address 0xEE0349176a379d2306181807e676D646d98dF91A is $114,840.52.
How many transactions are there in the POG/WETH pool in the last 24 hours?
The total transactions of POG/WETH is 1182 in the last 24 hours, 467 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the POG/WETH pool in the last 24 hours?
POG/WETH pool has a trading volume of $1,007,771.13 in the last 24 hours.
What is the exchange rate of 1 POG to WETH?
The exchange rate of 1 POG to WETH is 0.00000446, captured at 6:55 AM UTC.
How much is 1 POG in dollars?
The price of converting 1 POG to USD is $0.01183 today.
POG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 6:53:47 AM | buy | $132.67 | $0.01183 | 0.05 | 0.05446 | 11,208.51 | 0x05...ae57 | |
| 09/27/2024 | 6:37:59 AM | sell | $2,133.86 | $0.0122 | 0.8023 | 0.054588 | 174,853.09 | 0xf0...b0e9 | |
| 09/27/2024 | 6:36:23 AM | sell | $39.81 | $0.01268 | 0.01494 | 0.054762 | 3,138.5 | 0x73...beae | |
| 09/27/2024 | 6:32:47 AM | buy | $52.85 | $0.01274 | 0.01986 | 0.05479 | 4,145.92 | 0x26...3f4d | |
| 09/27/2024 | 6:27:11 AM | sell | $227.17 | $0.0127 | 0.08538 | 0.054775 | 17,880.24 | 0x07...1055 | |
| 09/27/2024 | 6:10:47 AM | buy | $133.01 | $0.0128 | 0.05 | 0.054811 | 10,390.85 | 0xf7...392a | |
| 09/27/2024 | 5:53:23 AM | buy | $106.01 | $0.0127 | 0.04 | 0.054792 | 8,346.05 | 0x31...170e | |
| 09/27/2024 | 5:45:35 AM | sell | $532.76 | $0.01266 | 0.2018 | 0.054798 | 42,059.63 | 0x74...22dd | |
| 09/27/2024 | 5:45:11 AM | buy | $1,596.55 | $0.01252 | 0.6042 | 0.05474 | 127,453.44 | 0x3f...2a03 | |
| 09/27/2024 | 5:42:11 AM | buy | $264.22 | $0.01213 | 0.1 | 0.054593 | 21,771.36 | 0x88...3c29 | |
| 09/27/2024 | 5:41:11 AM | buy | $264.22 | $0.01202 | 0.1 | 0.054551 | 21,970.98 | 0xa3...02b4 | |
| 09/27/2024 | 5:39:35 AM | buy | $527.79 | $0.01184 | 0.2 | 0.054489 | 44,552.22 | 0xbe...479d | |
| 09/27/2024 | 5:38:23 AM | buy | $528.12 | $0.01163 | 0.2 | 0.054406 | 45,384.5 | 0x55...b32a | |
| 09/27/2024 | 5:33:11 AM | buy | $601.85 | $0.01141 | 0.2277 | 0.054319 | 52,713.56 | 0xd0...4397 | |
| 09/27/2024 | 5:27:47 AM | sell | $1,758.66 | $0.01158 | 0.6652 | 0.054382 | 151,817.1 | 0x75...d1ee | |
| 09/27/2024 | 5:27:23 AM | sell | $866.55 | $0.01214 | 0.3273 | 0.054587 | 71,354 | 0x37...7da5 | |
| 09/27/2024 | 5:21:23 AM | sell | $2,343.08 | $0.01282 | 0.885 | 0.054843 | 182,723.46 | 0xa6...67b1 | |
| 09/27/2024 | 5:16:35 AM | sell | $2,461.27 | $0.01386 | 0.9305 | 0.055241 | 177,538.06 | 0xb2...d2ff | |
| 09/27/2024 | 5:01:47 AM | buy | $31.56 | $0.01449 | 0.01194 | 0.055483 | 2,177.66 | 0xde...ca18 | |
| 09/27/2024 | 4:51:11 AM | buy | $608.16 | $0.01435 | 0.23 | 0.055427 | 42,375.17 | 0x8e...18fe |