WhatToFarm
/
Get started
12 Swap

Info about POCO-WETH pair

Price USD
$0.0007126
Price
0.062335 WETH
TVL
$93,367.16
MKT CAP
$710.7K
5m
0%
1h
0%
4h
512%
24h
512%
Share
TXNS
184
Buys
150
Sells
34
Volume
268K
Telegram price alerts
Pair:
0x082F0e20c59d0B794254202BD266f44CebA2F6e8
POCO:
0xb79eb0B831011fd38F1AE7D1a4D04b9452d032A4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POCO:
65.68M
Pooled WETH:
$15.3

POCO/WETH price stats on Ethereum

As of November 15, 2024, the current price of POCO token on DEX Uniswap is $0.0007126. POCO price is up 512% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $268,058.12. POCO token contract is 0xb79eb0B831011fd38F1AE7D1a4D04b9452d032A4 with a market cap $710,733.07. The liquidity pool contract is 0x082F0e20c59d0B794254202BD266f44CebA2F6e8 with total value locked (TVL) of $93,367.16. The POCO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POCO/WETH with the contract address 0x082F0e20c59d0B794254202BD266f44CebA2F6e8 is $93,367.16.

The total transactions of POCO/WETH is 184 in the last 24 hours, 150 of which are buy transactions, and 34 are sales transactions.

POCO/WETH pool has a trading volume of $268,058.12 in the last 24 hours.

The exchange rate of 1 POCO to WETH is 0.0000002335, captured at 7:18 AM UTC.

The price of converting 1 POCO to USD is $0.0007126 today.

POCO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20245:53:23 AMbuy$15.25$0.00071260.0050.06233521,406.79
0x2a4...C704
0x0f...e945
11/15/20245:03:59 AMbuy$77.65$0.00070560.025650.062331110,047.34
0x614...1421
0x78...309d
11/15/20244:58:11 AMbuy$149.14$0.0007020.049270.062319212,445.01
0x85B...6364
0xc0...67b4
11/15/20244:44:35 AMbuy$605.92$0.00069120.20.062281876,509.77
0xee9...3dBC
0x9e...35d9
11/15/20244:41:59 AMbuy$1,509.72$0.00066070.49750.0621772.28M
0x696...f589
0xbc...e8dc
11/15/20244:36:35 AMbuy$213.01$0.00063750.070.062095334,089.38
0x411...6568
0x0a...5b03
11/15/20244:34:23 AMbuy$236.36$0.0006340.077310.062074372,778.65
0x9D1...1532
0x27...2727
11/15/20244:33:23 AMbuy$2,445.97$0.00062880.80.0620564.11M
0x338...c7F8
0xf1...2cb4
11/15/20244:32:47 AMbuy$305.74$0.00055840.10.061826547,493.82
0x696...f589
0x0d...adba
11/15/20244:29:59 AMsell$1,462.3$0.00057080.47810.0618662.56M
0x5EA...cc22
0xf6...2c7c
11/15/20244:29:59 AMsell$1,731.75$0.00055280.56620.0618072.82M
0x22B...60B4
0xa1...e096
11/15/20244:27:59 AMbuy$250.6$0.00064020.081940.062093391,391.99
0x2b3...3fb6
0x72...6909
11/15/20244:25:47 AMbuy$96.65$0.00063520.03160.062077152,151.24
0x542...AEAA
0xc5...ac4a
11/15/20244:25:23 AMsell$1,585.7$0.00065280.51850.0621342.43M
0xb04...29BC
0x8a...a8a0
11/15/20244:24:47 AMsell$3,491.67$0.0006791.140.0622184.79M
0x338...c7F8
0x92...b821
11/15/20244:24:47 AMsell$4,726.49$0.0006791.540.0622185.49M
0x696...f589
0xc8...b7f1
11/15/20244:24:47 AMsell$6,683.91$0.0006792.180.0622186.3M
0x232...F187
0x5e...9260
11/15/20244:24:23 AMbuy$12,094.01$0.0011953.950.06390412.6M
0xe20...5Ac2
0xaf...7628
11/15/20244:23:11 AMbuy$1,683.71$0.00076820.54850.0625022.43M
0xb04...29BC
0x32...d869
11/15/20244:23:11 AMbuy$1,660.38$0.00074420.54090.0624242.23M
0x4f4...aF7C
0xb1...9774