WhatToFarm
/
Get started
12 Swap

Info about PnutRocket-WETH pair

Price USD
$0.0164652
Price
0.0191508 WETH
TVL
$0.09304
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
44
Buys
31
Sells
13
Volume
113K
Telegram price alerts
Pair:
0x9DE14218A3817a79E2Ea33c42d22846803565400
PnutRocket:
0x98273d13Cfa7745f6341eD3E13f39A6c561b0fA2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PnutRocket:
1000T
Pooled WETH:
$0.00001508

PnutRocket/WETH price stats on Ethereum

As of November 21, 2024, the current price of PnutRocket token on DEX Uniswap is $0.00000000000000004652. PnutRocket price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $112,658.38. PnutRocket token contract is 0x98273d13Cfa7745f6341eD3E13f39A6c561b0fA2 with a market cap $0.00. The liquidity pool contract is 0x9DE14218A3817a79E2Ea33c42d22846803565400 with total value locked (TVL) of $0.09. The PnutRocket/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PnutRocket/WETH with the contract address 0x9DE14218A3817a79E2Ea33c42d22846803565400 is $0.09.

The total transactions of PnutRocket/WETH is 44 in the last 24 hours, 31 of which are buy transactions, and 13 are sales transactions.

PnutRocket/WETH pool has a trading volume of $112,658.38 in the last 24 hours.

The exchange rate of 1 PnutRocket to WETH is 0.00000000000000000001508, captured at 8:48 PM UTC.

The price of converting 1 PnutRocket to USD is $0.00000000000000004652 today.

PnutRocket-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202410:38:11 PMsell$63,450.71$0.016465220.570.01915081000T
0xC54...531c
0x08...64f1
11/20/20241:58:59 PMbuy$434.8$0.000087070.140.0728034.99M
0xE36...D844
0xdc...b972
11/20/20241:55:59 PMsell$650.84$0.000086840.20950.0727967.49M
0x3Fb...5763
0x58...9cc7
11/20/20241:55:11 PMbuy$310.54$0.000087830.10.0728283.54M
0xE7a...3056
0xdf...58d6
11/20/20241:53:59 PMbuy$1,178.2$0.000085790.37940.07276213.73M
0x2Cb...30D6
0x5a...8128
11/20/20241:53:23 PMsell$1,478.17$0.000085690.4760.07275917.25M
0x6BD...1c90
0x44...bf4c
11/20/20241:50:59 PMbuy$155.26$0.000088030.050.0728341.76M
0x4D7...C8A9
0xe9...7934
11/20/20241:50:47 PMbuy$694.72$0.000086890.22360.0727977.99M
0x645...7CA7
0x81...4cbc
11/20/20241:49:23 PMbuy$1,616.1$0.000083790.520.07269619.29M
0xfAA...3DeC
0xcc...e8a5
11/20/20241:48:59 PMsell$2,550.35$0.000084540.82060.0727230.17M
0xf50...5012
0x7e...603e
11/20/20241:47:11 PMbuy$309.23$0.000088140.09950.0728363.51M
0x9Df...A7Ca
0xde...488a
11/20/20241:45:35 PMbuy$621.64$0.000086870.20.0727957.16M
0x21C...594B
0xeb...56f4
11/20/20241:45:23 PMsell$499.7$0.000086190.16070.0727735.8M
0x98c...E861
0xa1...35e4
11/20/20241:45:23 PMbuy$3,082.51$0.000083170.99170.07267637.06M
0xf50...5012
0x28...2446
11/20/20241:44:35 PMbuy$1,538.57$0.000077160.4950.07248219.94M
0x6BD...1c90
0x73...cee7
11/20/20241:44:11 PMsell$2,145.28$0.000077480.69010.07249227.69M
0x736...d029
0x3f...feed
11/20/20241:43:35 PMbuy$1,159$0.000079240.37280.07254914.62M
0xc2a...45F3
0x75...b23b
11/20/20241:43:35 PMsell$1,340.05$0.000079010.43110.07254216.96M
0x757...3ba6
0xeb...e23c
11/20/20241:42:35 PMbuy$1,483.93$0.00007850.47740.07252518.9M
0xCd4...4910
0x81...cbc2
11/20/20241:42:35 PMbuy$309.27$0.000080850.09950.0726013.83M
0x736...d029
0xdd...8f4c