WhatToFarm
/
Get started
12 Swap

Info about $PnutKing-WETH pair

Price USD
$0.0001181
Price
0.073858 WETH
TVL
$171,329.27
MKT CAP
$119.5K
5m
0%
1h
0%
4h
83.15%
24h
83.15%
Share
TXNS
44
Buys
11
Sells
33
Volume
58K
Telegram price alerts
Pair:
0x6CE0D949Fd08893c7A946b3616da097ac82C2f35
$PnutKing:
0xdEbcaD12E9C454a7338B3EC0c8058EeC688c79d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $PnutKing:
716.88M
Pooled WETH:
$27.96

$PnutKing/WETH price stats on Ethereum

As of November 15, 2024, the current price of $PnutKing token on DEX Uniswap is $0.0001181. $PnutKing price is up 83.15% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $57,620.04. $PnutKing token contract is 0xdEbcaD12E9C454a7338B3EC0c8058EeC688c79d5 with a market cap $119,497.08. The liquidity pool contract is 0x6CE0D949Fd08893c7A946b3616da097ac82C2f35 with total value locked (TVL) of $171,329.28. The $PnutKing/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $PnutKing/WETH with the contract address 0x6CE0D949Fd08893c7A946b3616da097ac82C2f35 is $171,329.28.

The total transactions of $PnutKing/WETH is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.

$PnutKing/WETH pool has a trading volume of $57,620.04 in the last 24 hours.

The exchange rate of 1 $PnutKing to WETH is 0.00000003858, captured at 9:45 AM UTC.

The price of converting 1 $PnutKing to USD is $0.0001181 today.

$PnutKing-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20247:05:11 AMbuy$1,205.14$0.00011810.39340.07385810.2M
0xE7a...3056
0x55...8e8f
11/15/20247:04:35 AMsell$2,499.4$0.0001180.81590.07385421.17M
0xdDC...3576
0xd8...6fa1
11/15/20247:04:35 AMbuy$428.82$0.00011590.140.0737843.7M
0x0d2...7860
0x76...3c69
11/15/20247:04:11 AMbuy$1,676.45$0.00012360.54760.07403713.56M
0xdDC...3576
0x49...aa53
11/15/20247:04:11 AMsell$1,321.64$0.00012330.43170.0740310.71M
0x49D...F05c
0x44...9e79
11/15/20247:02:59 AMbuy$1,504.79$0.00011910.49150.07389112.63M
0xA30...3108
0x3a...aa8a
11/15/20247:02:35 AMsell$712.99$0.00011730.23280.0738336.08M
0xdDC...3576
0x4a...2d13
11/15/20247:02:23 AMbuy$304.65$0.00011860.09950.0738742.57M
0x9D7...D4E3
0xe7...d448
11/15/20247:01:35 AMsell$928.62$0.00011870.30320.0738797.82M
0x49D...F05c
0x5c...995d
11/15/20247:01:11 AMbuy$0.0009962$0.00012080.0632530.0739458.24
0xBec...fF86
0x3e...1e22
11/15/20247:00:11 AMbuy$153.09$0.00012060.050.0739381.27M
0x3aD...B7B1
0x95...9bde
11/15/20246:59:59 AMbuy$1,968.66$0.00011760.64290.07384116.74M
0xdDC...3576
0x51...e023
11/15/20246:59:47 AMbuy$2,043.34$0.000120.66730.0739218.22M
0x9Df...A7Ca
0x7c...c79e
11/15/20246:58:47 AMbuy$1,786.35$0.0001070.58340.07349516.69M
0x49D...F05c
0xa2...acad
11/15/20246:58:35 AMbuy$1,515.56$0.0001090.4950.07356214.76M
0xf50...5012
0x3a...c4ae
11/15/20246:57:47 AMsell$1,827.9$0.00010240.5970.07334717.83M
0x969...15D6
0xcf...dc1b
11/15/20246:57:47 AMbuy$304.63$0.00010510.09950.0734332.9M
0xD75...543e
0x28...d1d3
11/15/20246:57:23 AMbuy$3,036.12$0.00010070.99160.0732930.14M
0x3Fb...5763
0xe0...c6af
11/15/20246:56:23 AMbuy$612.35$0.000096160.20.073146.37M
0x969...15D6
0xd6...b720
11/15/20246:56:11 AMsell$568.73$0.000095540.18570.073125.95M
0x1b9...64cE
0x18...76fb