WhatToFarm
/
Get started
12 Swap

Info about PnutDAO-WETH pair

Price USD
$0.0001621
Price
0.075073 WETH
TVL
$176,656.07
MKT CAP
$162.2K
5m
0%
1h
0%
4h
222%
24h
222%
Share
TXNS
48
Buys
35
Sells
13
Volume
85K
Telegram price alerts
Pair:
0x5Aac0CaD167A4376cCe4b2Bde28fC07966268370
PnutDAO:
0x09375B123F6a10347a4044c5E0602EB912120cd5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PnutDAO:
544.55M
Pooled WETH:
$27.64

PnutDAO/WETH price stats on Ethereum

As of November 16, 2024, the current price of PnutDAO token on DEX Uniswap is $0.0001621. PnutDAO price is up 222% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $84,622.65. PnutDAO token contract is 0x09375B123F6a10347a4044c5E0602EB912120cd5 with a market cap $162,203.52. The liquidity pool contract is 0x5Aac0CaD167A4376cCe4b2Bde28fC07966268370 with total value locked (TVL) of $176,656.08. The PnutDAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PnutDAO/WETH with the contract address 0x5Aac0CaD167A4376cCe4b2Bde28fC07966268370 is $176,656.08.

The total transactions of PnutDAO/WETH is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.

PnutDAO/WETH pool has a trading volume of $84,622.65 in the last 24 hours.

The exchange rate of 1 PnutDAO to WETH is 0.00000005073, captured at 2:28 PM UTC.

The price of converting 1 PnutDAO to USD is $0.0001621 today.

PnutDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202412:26:11 PMbuy$317.92$0.00016210.09950.0750731.96M
0x6Cb...abE5
0x7e...7ad7
11/16/202412:25:23 PMbuy$2,944.1$0.00015610.92140.07488618.86M
0x8F9...2Af2
0xec...4f9a
11/16/202412:24:59 PMbuy$159.75$0.00015060.050.0747141.06M
0x58A...949d
0x1a...5da6
11/16/202412:24:47 PMsell$876.99$0.00015090.27440.0747255.81M
0x49D...F05c
0x4f...f2ab
11/16/202412:24:23 PMbuy$2,138.58$0.00014960.66930.07468314.29M
0xd27...75C3
0x5c...94ec
11/16/202412:24:11 PMsell$4,672.01$0.00015311.460.07479430.5M
0x9D7...D4E3
0x8a...49e1
11/16/202412:23:35 PMsell$615.09$0.00016280.19250.0750973.78M
0x49D...F05c
0xff...cbad
11/16/202412:23:11 PMbuy$2,997.24$0.00015940.9380.07498918.8M
0x9D7...D4E3
0xfd...464f
11/16/202412:23:11 PMsell$3,024.65$0.00015850.94660.07496219.08M
0x8F9...2Af2
0x67...2815
11/16/202412:22:47 PMbuy$2,076.84$0.00016120.650.07504712.88M
0x4D7...C8A9
0x77...acab
11/16/202412:20:59 PMbuy$2,891.81$0.0001520.90640.07476519.02M
0xf3E...53f9
0x18...bc45
11/16/202412:20:47 PMbuy$2,073.54$0.00015670.650.07491514.47M
0x9D7...D4E3
0xa9...7e79
11/16/202412:19:59 PMbuy$1,971.01$0.00013630.61820.07427614.46M
0x0bc...2663
0x6b...f03f
11/16/202412:18:47 PMbuy$2,427.23$0.0001290.76130.07404618.81M
0xf3E...53f9
0x7c...ab6e
11/16/202412:18:23 PMbuy$316.92$0.00012440.09950.0739072.55M
0x0d2...7860
0x8a...77e6
11/16/202412:18:11 PMbuy$1,112.3$0.00012210.34920.0738359.1M
0x625...9194
0x12...5bb3
11/16/202412:17:47 PMsell$676.52$0.00012070.21240.0737915.6M
0x8F9...2Af2
0xf0...401d
11/16/202412:17:35 PMbuy$2,070.34$0.00012230.650.0738416.92M
0xCe8...06d5
0x12...3b34
11/16/202412:17:35 PMsell$964.98$0.00012330.30290.0738737.82M
0x6de...59B3
0x68...e962
11/16/202412:16:47 PMbuy$3,162.73$0.00011750.99180.07368726.9M
0x58A...949d
0xbd...a0d4