WhatToFarm
/
Get started
12 Swap

Info about 🦫PnutCTO-WETH pair

Price USD
$0.002257
Price
0.067396 WETH
TVL
$117,367.71
MKT CAP
$112.6K
5m
0%
1h
0.81%
4h
252%
24h
252%
Share
TXNS
45
Buys
39
Sells
6
Volume
33K
Telegram price alerts
Pair:
0x49dE3f90C794ba8e7208B05Ef5E970b7e41C8C5f
🦫PnutCTO:
0x442dDE0d301010254663E2bA8A119b1bA95Efdf8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🦫PnutCTO:
26.06M
Pooled WETH:
$19.22

🦫PnutCTO/WETH price stats on Ethereum

As of November 17, 2024, the current price of 🦫PnutCTO token on DEX Uniswap is $0.002257. 🦫PnutCTO price is up 252% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $33,135.35. 🦫PnutCTO token contract is 0x442dDE0d301010254663E2bA8A119b1bA95Efdf8 with a market cap $112,586.12. The liquidity pool contract is 0x49dE3f90C794ba8e7208B05Ef5E970b7e41C8C5f with total value locked (TVL) of $117,367.72. The 🦫PnutCTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🦫PnutCTO/WETH with the contract address 0x49dE3f90C794ba8e7208B05Ef5E970b7e41C8C5f is $117,367.72.

The total transactions of 🦫PnutCTO/WETH is 45 in the last 24 hours, 39 of which are buy transactions, and 6 are sales transactions.

🦫PnutCTO/WETH pool has a trading volume of $33,135.35 in the last 24 hours.

The exchange rate of 1 🦫PnutCTO to WETH is 0.0000007396, captured at 2:49 AM UTC.

The price of converting 1 🦫PnutCTO to USD is $0.002257 today.

🦫PnutCTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20242:30:11 AMbuy$30.52$0.0022570.010.06739613,520.69
0x74a...80b7
0xa2...8e90
11/17/20242:29:47 AMbuy$149.8$0.002250.049080.06737366,569.97
0x607...4125
0x01...a0ce
11/17/20242:21:23 AMbuy$126.41$0.0022390.041430.06733856,457.08
0x520...a3e3
0x12...4b11
11/17/202412:46:59 AMbuy$408.88$0.0022870.130.067273178,740.9
0x188...D29E
0xaa...012e
11/17/202412:45:35 AMbuy$3,138.3$0.0021520.99780.0668441.46M
0x02b...4B14
0x1c...b563
11/17/202412:43:47 AMbuy$1,264.99$0.0019940.40220.06634634,285.83
0x02b...4B14
0xf2...c308
11/17/202412:40:23 AMbuy$471.78$0.0019330.150.066146244,026.75
0x49C...A88c
0xf4...d7f2
11/17/202412:39:59 AMbuy$848.22$0.0018870.26970.066449,468.93
0x60e...cf8F
0x4b...23b8
11/17/202412:38:11 AMbuy$496.74$0.001840.15790.065853269,827.88
0x1af...1a72
0x77...57be
11/17/202412:36:47 AMbuy$534.64$0.0018050.170.065742296,063.43
0xcf9...6d23
0xff...3a80
11/17/202412:35:35 AMbuy$157.27$0.0017820.050.06566788,215.17
0x1af...1a72
0x45...1546
11/17/202412:28:23 AMbuy$42.05$0.0017740.013380.06564623,701.36
0x9D8...325F
0x7d...2913
11/17/202412:26:35 AMbuy$314.03$0.0017610.10.065608178,297.9
0x971...9582
0x52...44cf
11/17/202412:23:11 AMbuy$6,280.48$0.00174520.0655584.08M
0xd32...3a26
0x96...b805
11/17/202412:21:47 AMbuy$614.05$0.0013370.19570.064262459,082.73
0x6Ff...3dcC
0x20...57e6
11/17/202412:19:23 AMbuy$3,137.5$0.00131510.0641932.55M
0x5Fc...440d
0x89...f4c6
11/17/202412:17:47 AMbuy$587.63$0.0011280.18730.063595520,882.58
0x77B...ad43
0x50...bdba
11/17/202412:16:11 AMsell$292.12$0.0011130.093110.063549262,332.82
0x054...1649
0x7f...3319
11/17/202412:15:11 AMbuy$627.45$0.0011110.20.063542564,613.15
0x4Cc...f447
0x6b...2e5c
11/17/202412:14:35 AMbuy$184.16$0.0010890.05870.063473168,969.58
0x657...0AB5
0x40...a382