- WhatToFarm
- Ethereum
- Uniswap
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 1.44M
- Pooled WETH:
- $0.00001032
Pnut/WETH price stats on Ethereum
As of November 16, 2024, the current price of Pnut token on DEX Uniswap is $0.00000002272. Pnut price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $168,688.04. Pnut token contract is 0x4C23B1221220332806a936eADf28C077022fC725 with a market cap $2.27. The liquidity pool contract is 0x0A697E88F82Ed47BCd8B1697e674CcA25D2b5bFc with total value locked (TVL) of $0.07. The Pnut/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0x0A697E88F82Ed47BCd8B1697e674CcA25D2b5bFc is $0.07.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 125 in the last 24 hours, 100 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $168,688.04 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.000000000007153, captured at 7:09 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.00000002272 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 12:34:47 PM | sell | $23,580.5 | $0.072272 | 7.42 | 0.0117153 | 1.44M | 0x67...dfd4 | |
| 11/16/2024 | 11:52:35 AM | buy | $1,104.66 | $0.00164 | 0.3475 | 0.065159 | 673,563.94 | 0xc8...651d | |
| 11/16/2024 | 11:52:11 AM | buy | $59.74 | $0.001559 | 0.01879 | 0.064905 | 38,313.39 | 0x09...d11d | |
| 11/16/2024 | 11:51:47 AM | buy | $359.21 | $0.00153 | 0.113 | 0.064813 | 234,738.75 | 0x91...af82 | |
| 11/16/2024 | 11:51:23 AM | sell | $1,410.29 | $0.001499 | 0.4442 | 0.064722 | 886,625.9 | 0xe5...320c | |
| 11/16/2024 | 11:50:47 AM | sell | $3,953.69 | $0.001695 | 1.24 | 0.065347 | 2M | 0xbc...24f9 | |
| 11/16/2024 | 11:50:47 AM | sell | $5,562.71 | $0.001695 | 1.75 | 0.065347 | 2M | 0x2b...323a | |
| 11/16/2024 | 11:50:11 AM | buy | $3,148.8 | $0.003349 | 0.995 | 0.051058 | 1.04M | 0x78...3a37 | |
| 11/16/2024 | 11:49:35 AM | buy | $3,712.08 | $0.002739 | 1.17 | 0.068656 | 1.54M | 0xd4...1dca | |
| 11/16/2024 | 11:48:59 AM | buy | $1,258.75 | $0.002002 | 0.398 | 0.06633 | 628,746.17 | 0x7e...d26f | |
| 11/16/2024 | 11:48:23 AM | buy | $1,579.06 | $0.001896 | 0.5 | 0.066006 | 886,625.9 | 0x57...d27f | |
| 11/16/2024 | 11:47:23 AM | buy | $1,571.16 | $0.001662 | 0.4975 | 0.065264 | 1.01M | 0x4e...87a6 | |
| 11/16/2024 | 11:46:47 AM | buy | $250.12 | $0.001432 | 0.0792 | 0.064534 | 174,661.59 | 0x0f...9e61 | |
| 11/16/2024 | 11:45:59 AM | sell | $6,349.09 | $0.001411 | 2.01 | 0.064468 | 2M | 0x57...30d1 | |
| 11/16/2024 | 11:45:59 AM | sell | $7,657.06 | $0.001411 | 2.42 | 0.064468 | 4M | 0xfe...33d5 | |
| 11/16/2024 | 11:45:47 AM | buy | $3,631.89 | $0.001411 | 1.15 | 0.064468 | 1.04M | 0xd9...4893 | |
| 11/16/2024 | 11:45:11 AM | buy | $3,884.55 | $0.003125 | 1.23 | 0.069896 | 1.41M | 0x58...a604 | |
| 11/16/2024 | 11:44:35 AM | buy | $3,095.17 | $0.002407 | 0.98 | 0.067621 | 1.44M | 0xf0...9628 | |
| 11/16/2024 | 11:43:59 AM | buy | $1,354.92 | $0.001901 | 0.429 | 0.06602 | 751,686.75 | 0x36...2b76 | |
| 11/16/2024 | 11:43:35 AM | buy | $1,673.92 | $0.001698 | 0.53 | 0.065378 | 1.06M | 0x9b...ae8b |