WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.009561
Price
0.052465 WETH
TVL
$76,526.18
MKT CAP
$95.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8
PNUT:
0xe69CcaAaEa33eBFe5B76E0dD373cD9a1A31fd410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNUT:
4M
Pooled WETH:
$9.88

PNUT/WETH price stats on Ethereum

As of October 24, 2025, the current price of PNUT token on DEX Uniswap V2 is $0.009561. PNUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNUT token contract is 0xe69CcaAaEa33eBFe5B76E0dD373cD9a1A31fd410 with a market cap $95,611.91. The liquidity pool contract is 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 with total value locked (TVL) of $76,526.18. The PNUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 is $76,526.18.

The total transactions of PNUT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PNUT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.000002465, captured at 2:30 PM UTC.

The price of converting 1 PNUT to USD is $0.009561 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20253:03:11 AMsell$0.1289$0.0095610.000033260.05246513.49
0x7A1...A4b8
0x8f...f80d
10/21/20258:34:11 PMsell$8.42$0.0097880.0021220.052466860.5
0xC4F...9682
0x4b...2698
10/21/20253:25:11 PMsell$148.34$0.010070.036460.05247514,729.56
0xD51...ca2A
0x83...44e2
10/20/20255:34:47 AMsell$0.6011$0.010090.00014790.05248459.52
0xD40...cA1F
0xf0...ec7a
10/20/20253:23:11 AMsell$0.7407$0.0098650.00018650.05248475.08
0x55b...1782
0x8f...1253
10/18/20259:29:47 PMbuy$0.1168$0.0097370.000030.05249912
0xdF1...7606
0xf0...6b14
10/18/20256:10:47 PMbuy$30.42$0.0097430.0078010.0524973,123.02
0xC07...3B29
0x39...03b1
10/18/20252:26:11 PMsell$3.49$0.0095610.00090680.052481365.47
0x45A...6aE2
0x06...011b
10/17/202511:13:11 PMsell$6.57$0.0095420.001710.052481689.27
0x412...0a8c
0x5a...bc46
10/17/202510:22:35 PMbuy$1,270.73$0.0093810.32710.052414135,452.96
0x335...9a8B
0x6d...377a
10/17/20251:51:59 PMbuy$7.93$0.0088320.0020960.052335897.95
0xE0A...E8C4
0xb7...d0fc
10/17/202512:43:59 PMsell$87.84$0.0087840.023260.05232610,000
0xFe7...64db
0x8f...8dc1
10/17/202512:16:35 PMsell$105.42$0.0088660.02780.05233811,889.76
0x04e...5580
0x0c...5326
10/17/202510:09:35 AMsell$843.29$0.0089350.22650.052494,378.93
0x7B3...ABF7
0x26...7b5a
10/15/202511:15:11 PMsell$7.65$0.0097350.0019320.052457786.46
0x3d5...B1Bb
0x17...f152
10/15/20258:27:59 PMsell$13.73$0.0098270.0034350.0524581,397.13
0x614...E0E2
0x55...bff7
10/14/20256:24:11 AMsell$76.84$0.0099940.018950.0524647,689.37
0x0d3...1677
0x78...93fa
10/13/20258:14:23 AMbuy$99.93$0.010390.023830.0524789,618.08
0xBE7...829c
0x35...0911
10/12/20252:25:35 PMbuy$0.18$0.0094380.000047160.05247219.07
0xc1b...bDc2
0x8c...b55c
10/11/20254:25:35 PMbuy$49.08$0.009510.012740.0524685,160.91
0xc33...4c92
0xe5...e856