WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.006291
Price
0.052367 WETH
TVL
$55,185.66
MKT CAP
$62.9K
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
43
Buys
22
Sells
21
Volume
14K
Telegram price alerts
Pair:
0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8
PNUT:
0xe69CcaAaEa33eBFe5B76E0dD373cD9a1A31fd410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNUT:
4.38M
Pooled WETH:
$10.38

PNUT/WETH price stats on Ethereum

As of September 21, 2026, the current price of PNUT token on DEX Uniswap V2 is $0.006291. PNUT price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $14,498.53. PNUT token contract is 0xe69CcaAaEa33eBFe5B76E0dD373cD9a1A31fd410 with a market cap $62,917.15. The liquidity pool contract is 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 with total value locked (TVL) of $55,185.67. The PNUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 is $55,185.67.

The total transactions of PNUT/WETH is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

PNUT/WETH pool has a trading volume of $14,498.53 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.000002367, captured at 9:06 AM UTC.

The price of converting 1 PNUT to USD is $0.006291 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20267:11:59 AMbuy$132.49$0.0062910.049850.05236721,058.02
0xc0A...Dc2c
0xe2...7a95
09/20/202611:28:35 AMsell$570.09$0.0061520.22160.05239292,663.67
0xBee...4001
0xaf...cc42
09/20/202611:27:59 AMbuy$164.11$0.0062840.06380.05244326,114.38
0x818...cB66
0xa7...7256
09/20/202611:27:35 AMbuy$547.15$0.0061180.21270.05237989,424.6
0xaF9...E2Fe
0x35...6c3f
09/20/202611:27:23 AMbuy$149.24$0.005960.058040.05231825,038.66
0x71f...eECA
0x7d...43a0
09/20/202611:26:59 AMsell$165.48$0.0059290.064340.05230527,908.02
0x818...cB66
0xeb...131c
09/20/202611:26:47 AMbuy$399.39$0.0059120.15530.05229867,552.28
0x71f...eECA
0xbf...b6ca
09/20/202611:25:47 AMsell$357.84$0.0058680.13910.05228160,977.65
0xa12...C8a4
0xbf...1c3e
09/20/202611:25:35 AMsell$367.87$0.0060320.1430.05234560,981.09
0xa12...C8a4
0x62...479a
09/20/202611:24:59 AMsell$378.24$0.0062020.1470.05241160,981.08
0xa12...C8a4
0x49...3e6d
09/20/202611:24:59 AMbuy$1.31$0.0061530.00050930.052392212.91
0x124...6b30
0x9e...0e3a
09/20/202611:22:23 AMbuy$125.78$0.0062940.048930.05244919,983.35
0xaF9...E2Fe
0xd8...cdd9
09/20/202611:19:47 AMbuy$174.3$0.0062270.067790.05242127,992
0x818...cB66
0x3f...419c
09/20/202611:17:59 AMsell$454.03$0.0062490.17670.05243272,647.77
0x71f...eECA
0xe2...7936
09/20/202611:15:47 AMsell$470.6$0.0064710.1830.05251672,720.49
0x71f...eECA
0xcb...2c86
09/20/202611:14:59 AMbuy$1.65$0.0066220.00064440.052575250.24
0x000...089B
0x57...ff0e
09/20/202611:14:59 AMsell$991.69$0.0068180.38560.052651145,440.99
0x71f...eECA
0xa0...7aec
09/20/202611:14:35 AMsell$369.26$0.007150.14360.05278151,638.81
0xa12...C8a4
0x0c...5673
09/20/202611:14:23 AMsell$379.61$0.0073380.14760.05285351,731.19
0xa12...C8a4
0x59...fbd5
09/20/202611:12:35 AMbuy$149.86$0.0074450.058240.05289320,129.19
0x71f...eECA
0x94...56be