WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.006323
Price
0.052164 WETH
TVL
$54,132.17
MKT CAP
$63.2K
5m
0%
1h
0%
4h
0%
24h
6.01%
Share
TXNS
3
Buys
1
Sells
2
Volume
845
Telegram price alerts
Pair:
0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8
PNUT:
0xe69CcaAaEa33eBFe5B76E0dD373cD9a1A31fd410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNUT:
4.27M
Pooled WETH:
$9.26

PNUT/WETH price stats on Ethereum

As of December 25, 2025, the current price of PNUT token on DEX Uniswap V2 is $0.006323. PNUT price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $845.10. PNUT token contract is 0xe69CcaAaEa33eBFe5B76E0dD373cD9a1A31fd410 with a market cap $63,235.37. The liquidity pool contract is 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 with total value locked (TVL) of $54,132.17. The PNUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 is $54,132.17.

The total transactions of PNUT/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PNUT/WETH pool has a trading volume of $845.10 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.000002164, captured at 4:47 AM UTC.

The price of converting 1 PNUT to USD is $0.006323 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/202512:21:11 PMsell$1.89$0.0063230.00064750.052164299.21
0x7F8...fc85
0x32...9151
12/24/202512:20:59 PMbuy$841.2$0.0061640.28790.052109136,462.63
0xc4b...0CBf
0x49...11a8
12/24/20256:31:35 AMsell$1.99$0.0059640.00068080.052032335
0x9A2...B472
0xcd...fe45
12/21/202512:36:23 PMsell$3.12$0.0060850.0010430.052032513.24
0xF22...928f
0xb7...2267
12/18/20256:05:23 PMsell$0.1857$0.0057820.00006530.05203232.12
0xDF2...1d0c
0xc9...65e3
12/17/20255:24:59 PMbuy$54.67$0.0058730.0190.052049,309.55
0x2d9...A6D3
0x59...da49
12/17/20252:48:59 PMbuy$1.88$0.005890.0006530.052036320.66
0xE7E...5D03
0x96...d811
12/17/20252:48:23 PMsell$1,019.85$0.0060890.35230.052103167,474.28
0xE0c...B8B5
0xd3...68dd
12/16/20256:43:11 PMsell$18.26$0.0064570.006190.0521882,829.21
0x886...A8D1
0xae...3d73
12/14/20256:07:11 PMbuy$4.95$0.0068140.0016010.052202727.14
0xad4...FBD6
0x4b...c8db
12/12/20251:29:23 AMbuy$0.6384$0.0071280.00019720.05220289.55
0xad4...FBD6
0x00...bc92
12/11/20255:27:59 PMbuy$281.45$0.0069350.08850.05218140,580.62
0xE0c...B8B5
0x43...abd6
12/10/20259:52:23 PMsell$0.716$0.0072220.00021290.05214799.14
0x811...A9D5
0x0a...ceb8
12/10/20258:57:59 PMsell$1,643.33$0.0075640.49140.052262217,249.1
0x323...4fA5
0x38...3704
12/10/20256:05:23 PMsell$0.9872$0.0079960.00029410.052382123.46
0x811...A9D5
0x21...5b94
12/10/20255:36:35 PMsell$1.97$0.0080010.00058840.052383246.91
0x811...A9D5
0x0e...3d6f
12/10/20254:39:11 PMsell$69.12$0.0079730.02070.0523888,668.45
0x811...A9D5
0x2c...de48
12/10/20251:08:23 PMsell$8.86$0.0079240.0026790.0523941,119.18
0x234...0F39
0x25...12f8
12/10/20258:46:23 AMbuy$0.9806$0.0080320.0002940.052409122.07
0x811...A9D5
0xcc...186a
12/10/20258:36:47 AMbuy$1.12$0.0080310.00033640.052408139.67
0x811...A9D5
0x7b...b78b