WhatToFarm
/
Get started
12 Swap

Info about WETH-PNUT pair

Price USD
$4,483.33
Price
299,765.5 PNUT
TVL
$102,995.34
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
8
Buys
2
Sells
6
Volume
449
Telegram price alerts
Pair:
0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
PNUT:
0xe69CcaAaEa33eBFe5B76E0dD373cD9a1A31fd410
Pooled WETH:
11.48
Pooled PNUT:
$3.43M

WETH/PNUT price stats on Ethereum

As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,483.33. WETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $449.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,893,217,506.53. The liquidity pool contract is 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 with total value locked (TVL) of $102,995.35. The WETH/PNUT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/PNUT with the contract address 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 is $102,995.35.

The total transactions of WETH/PNUT is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WETH/PNUT pool has a trading volume of $449.49 in the last 24 hours.

The exchange rate of 1 WETH to PNUT is 299,765.5, captured at 3:48 PM UTC.

The price of converting 1 WETH to USD is $4,483.33 today.

WETH-PNUT price chart

DateTime
Price $
Price PNUT
MakerTXN
09/16/20258:03:35 PMsell$14.95$0.014950.0033350.0533351,000
0x7d3...CCC7
0x93...1732
09/16/20255:20:23 PMbuy$31.45$0.015070.0070.0533542,086.45
0xfe2...8620
0xae...106d
09/16/20253:37:23 PMsell$194.52$0.014860.043780.05334513,085.91
0x5e5...7689
0x66...32c7
09/16/20253:06:35 PMsell$162.02$0.014970.036440.05336910,816.96
0x888...A05f
0x34...d4c6
09/16/20258:49:47 AMsell$4.3$0.015260.00095230.053379281.76
0x0Bc...f9Dd
0xdb...23d2
09/16/20258:11:35 AMbuy$26.17$0.015340.0057960.0533981,705.49
0x477...Ef20
0x9e...c249
09/16/20256:00:59 AMsell$8.91$0.015270.0019710.053377583.73
0x72f...0117
0x27...3070
09/15/202511:11:59 PMsell$7.13$0.015260.0015790.053378467.38
0xc25...b42a
0x8c...e7b9
09/15/202512:36:47 PMsell$7.7$0.01530.0017010.053379503.4
0xDD0...8BB7
0x31...8e73
09/15/202512:36:23 PMsell$7.7$0.01530.0017010.05338503.4
0xDD0...8BB7
0xb9...fd6d
09/15/202510:37:47 AMbuy$48.46$0.015370.010710.0533983,151.85
0xEf4...9cE8
0xbc...bafd
09/14/202510:01:23 PMsell$3.79$0.01560.00081990.053374242.94
0x25D...D343
0xe6...caf3
09/14/20257:08:47 PMsell$25.99$0.015570.0056370.0533761,669.36
0x1CB...2439
0x4e...5526
09/14/20257:05:47 PMbuy$25.57$0.015680.005540.0533971,630.97
0x1CB...2439
0x32...1885
09/14/20255:39:11 PMsell$14.08$0.015560.0030530.053376904.56
0x488...8f9B
0x7f...6a72
09/14/20259:25:23 AMsell$15.74$0.015740.0033770.0533771,000
0x6Aa...e33A
0x9c...a488
09/14/20256:10:59 AMbuy$4.53$0.015870.00097030.053399285.47
0x641...eC2F
0x66...9bf0
09/14/20256:08:23 AMbuy$11.2$0.015870.0023980.053398705.81
0x641...eC2F
0xf5...c020
09/14/20255:52:47 AMbuy$19.83$0.015860.0042450.0533961,250.13
0x641...eC2F
0x0b...72ed
09/14/20253:45:11 AMsell$110.79$0.015820.023670.0533817,000
0x788...2579
0x1f...5eea