WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.01128
Price
0.053708 WETH
TVL
$73,285.48
MKT CAP
$112.7K
5m
0%
1h
0%
4h
0%
24h
-5.30%
Share
TXNS
4
Buys
3
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8
PNUT:
0xe69CcaAaEa33eBFe5B76E0dD373cD9a1A31fd410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNUT:
3.25M
Pooled WETH:
$12.04

PNUT/WETH price stats on Ethereum

As of July 15, 2025, the current price of PNUT token on DEX Uniswap is $0.01128. PNUT price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,617.03. PNUT token contract is 0xe69CcaAaEa33eBFe5B76E0dD373cD9a1A31fd410 with a market cap $112,743.50. The liquidity pool contract is 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 with total value locked (TVL) of $73,285.49. The PNUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 is $73,285.49.

The total transactions of PNUT/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PNUT/WETH pool has a trading volume of $1,617.03 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.000003708, captured at 9:08 PM UTC.

The price of converting 1 PNUT to USD is $0.01128 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20258:03:23 PMsell$140.57$0.011280.046190.05370812,457.71
0xcE6...A02a
0xd7...2329
07/15/20252:06:47 PMsell$1,251.38$0.011760.40950.053849106,408.98
0x768...621a
0x9b...45bb
07/15/20251:35:23 PMsell$76.26$0.012080.025160.0539876,310.46
0x6ad...16fe
0x07...c847
07/15/202512:11:23 PMbuy$148.81$0.011910.050.05400312,488.94
0xcE6...A02a
0xff...3051
07/14/20252:21:11 PMsell$257.85$0.012210.084240.0539921,111.96
0xcE6...A02a
0xfa...172a
07/13/20257:09:59 PMsell$39.83$0.012040.01330.0540213,307.52
0x52A...8BCe
0xf1...5520
07/13/20257:08:47 PMsell$879.66$0.012330.29370.0541271,286.1
0x700...d4b7
0xa2...5388
07/13/20254:39:35 PMsell$0.303$0.012610.00010120.05421624.01
0x15e...7c50
0x0b...c1f1
07/13/202512:24:23 PMsell$20.25$0.012480.0068420.0542181,621.71
0xAF5...C88C
0x27...003d
07/13/202510:32:35 AMsell$44.68$0.012470.015130.0542263,581.18
0x40A...dE3E
0xc8...0812
07/13/20258:57:47 AMsell$7.06$0.012510.0023880.054231564.34
0xd65...916d
0xcf...a97c
07/13/20258:46:59 AMbuy$264.75$0.01250.08950.05422821,164.87
0xcE6...A02a
0x52...bc3f
07/13/20257:43:35 AMsell$290.25$0.012440.098090.05420623,320.72
0x10c...f7f8
0xd8...e0bf
07/13/20254:53:11 AMbuy$10.92$0.012580.00370.054262867.95
-
0x87...2b86
07/12/202511:11:59 PMsell$1.47$0.012420.00050340.054236118.83
0xA0c...d47a
0x48...2175
07/12/202510:08:59 PMbuy$4.28$0.012490.0014590.054261342.58
0xae2...aE13
0xe8...b7a3
07/12/202510:08:47 PMsell$272.18$0.012510.092790.05426621,752.27
0xcE6...A02a
0x28...1637
07/12/20254:23:59 PMbuy$139.15$0.012590.047580.05430611,047.43
0x1a6...f83a
0xd8...b779
07/12/202510:50:47 AMbuy$59.32$0.012730.019960.0542844,659.89
0xF5A...4926
0x6d...287b
07/12/20255:22:35 AMbuy$292.39$0.012530.0990.05424523,320.72
0x10c...f7f8
0x6a...3fcf