WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.005355
Price
0.052574 WETH
TVL
$43,039.8
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8
PNUT:
0xe69CcaAaEa33eBFe5B76E0dD373cD9a1A31fd410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNUT:
4.01M
Pooled WETH:
$10.34

PNUT/WETH price stats on Ethereum

As of March 11, 2026, the current price of PNUT token on DEX Uniswap V2 is $0.005355. PNUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNUT token contract is 0xe69CcaAaEa33eBFe5B76E0dD373cD9a1A31fd410 with a market cap $53,559.40. The liquidity pool contract is 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 with total value locked (TVL) of $43,039.80. The PNUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 is $43,039.80.

The total transactions of PNUT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PNUT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.000002574, captured at 11:34 PM UTC.

The price of converting 1 PNUT to USD is $0.005355 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20265:24:47 PMsell$1.62$0.0053550.000780.052574302.98
0x4dD...f765
0xc2...818d
03/10/20265:22:35 PMbuy$297.75$0.0053070.14320.05255456,097.53
0x015...DB26
0x00...2a85
03/10/20265:20:59 PMbuy$1,189.5$0.0052180.57240.052511240,747.96
0xB23...ee46
0x7e...e9b4
03/10/20265:20:47 PMsell$1,706.98$0.0050310.82150.052421339,230.67
0xa12...C8a4
0xa9...3b52
03/10/20265:20:47 PMbuy$1.95$0.0052180.00093890.052511418.35
0x4dD...f765
0x48...a29a
03/10/20265:11:23 PMsell$54.17$0.0054820.026030.0526349,881.44
0xae2...aE13
0x4d...b618
03/10/20265:11:23 PMbuy$115.5$0.00550.055510.05264321,000
0xc0A...Dc2c
0x2a...6a87
03/10/20265:11:23 PMbuy$53.92$0.0054570.025910.0526229,881.44
0xae2...aE13
0x91...4ff0
03/10/20265:09:47 PMbuy$3.42$0.0054390.0016450.052615629.2
0x000...089B
0x07...9cc7
03/10/20265:09:35 PMsell$3,336.58$0.0054251.60.052608534,305.86
0xB23...ee46
0x52...5534
03/10/20265:05:35 PMsell$2.32$0.0072080.0011180.053466322.7
0x4dD...f765
0x96...1eee
03/10/20265:04:59 PMbuy$1,813.55$0.0072290.87210.053476265,015.6
0xa12...C8a4
0x99...cee2
03/10/20265:04:59 PMsell$210.62$0.0072690.10120.05349528,974.33
0x77a...65d1
0x56...db8c
03/10/20265:04:59 PMbuy$182.58$0.0072290.08780.05347628,974.35
0x77a...65d1
0xb3...6c70
03/10/20265:02:35 PMsell$137.7$0.0062590.066140.05300622,000
0xc0A...Dc2c
0xac...9731
03/10/20264:55:23 PMsell$2.8$0.0063040.0013460.053024445.2
0x4dD...f765
0xa0...beba
03/10/20264:55:11 PMsell$12.02$0.0063070.0057720.0530261,907.17
0xa1D...D102
0x08...c7fa
03/10/20264:54:47 PMsell$376.53$0.0064120.18060.05307758,719.17
0xd7E...a3B2
0xc6...3ec2
03/10/20264:54:47 PMbuy$2,797.1$0.0063291.340.053037483,689.19
0xB23...ee46
0x00...38b8
03/09/20269:30:11 PMsell$29.96$0.0049460.014760.0524376,057.74
0xE4c...2Ae3
0x6d...7c0e