- WhatToFarm
- Ethereum
- Uniswap
- PNUT-WETH LPs
Info about PNUT-WETH pair
- Pooled PNUT:
- 2.58M
- Pooled WETH:
- $14.56
PNUT/WETH price stats on Ethereum
As of March 19, 2025, the current price of PNUT token on DEX Uniswap is $0.01091. PNUT price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $596.01. PNUT token contract is 0xe69CcaAaEa33eBFe5B76E0dD373cD9a1A31fd410 with a market cap $109,435.20. The liquidity pool contract is 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 with total value locked (TVL) of $56,407.53. The PNUT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PNUT/WETH now?
The current liquidity of PNUT/WETH with the contract address 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 is $56,407.53.
How many transactions are there in the PNUT/WETH pool in the last 24 hours?
The total transactions of PNUT/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PNUT/WETH pool in the last 24 hours?
PNUT/WETH pool has a trading volume of $596.01 in the last 24 hours.
What is the exchange rate of 1 PNUT to WETH?
The exchange rate of 1 PNUT to WETH is 0.000005633, captured at 10:23 AM UTC.
How much is 1 PNUT in dollars?
The price of converting 1 PNUT to USD is $0.01091 today.
PNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 5:16:35 AM | sell | $1.81 | $0.01091 | 0.000936 | 0.055633 | 166.14 | 0x15...8ac1 | |
| 03/18/2025 | 4:38:11 PM | sell | $53.38 | $0.01064 | 0.0283 | 0.055644 | 5,014.86 | 0x24...3119 | |
| 03/18/2025 | 3:49:23 PM | buy | $0.05678 | $0.01076 | 0.00003 | 0.05569 | 5.27 | 0x4f...5ecc | |
| 03/18/2025 | 2:47:35 PM | sell | $198.59 | $0.01077 | 0.105 | 0.055696 | 18,439 | 0x04...10c0 | |
| 03/18/2025 | 2:39:47 PM | sell | $33.65 | $0.01086 | 0.01778 | 0.055744 | 3,096.48 | 0x48...5a35 | |
| 03/18/2025 | 11:02:23 AM | sell | $31.19 | $0.01089 | 0.01648 | 0.055758 | 2,862.45 | 0x64...d60c | |
| 03/18/2025 | 9:07:23 AM | sell | $277.31 | $0.01109 | 0.1454 | 0.055821 | 24,985.13 | 0x92...bae5 | |
| 03/18/2025 | 3:50:59 AM | sell | $20.75 | $0.01119 | 0.0109 | 0.055883 | 1,853.02 | 0x0d...9061 | |
| 03/18/2025 | 1:15:23 AM | buy | $6.18 | $0.01137 | 0.003219 | 0.055922 | 543.59 | 0xa7...afe5 | |
| 03/18/2025 | 1:15:11 AM | sell | $175.03 | $0.01137 | 0.09109 | 0.055921 | 15,383.96 | 0x45...4b89 | |
| 03/17/2025 | 7:37:59 PM | sell | $171.27 | $0.01165 | 0.08803 | 0.055992 | 14,689.93 | 0x2c...6e27 | |
| 03/17/2025 | 6:04:47 PM | sell | $85.76 | $0.01166 | 0.04444 | 0.056045 | 7,351.32 | 0x88...c4c0 | |
| 03/17/2025 | 5:11:47 PM | buy | $134.1 | $0.01163 | 0.07 | 0.056071 | 11,528.35 | 0xf3...a2b1 | |
| 03/17/2025 | 5:10:47 PM | buy | $80.33 | $0.01154 | 0.04193 | 0.056027 | 6,956.93 | 0x4d...996c | |
| 03/17/2025 | 1:33:47 PM | sell | $938.83 | $0.01173 | 0.4937 | 0.056171 | 80,000 | 0x08...2f40 | |
| 03/17/2025 | 12:10:59 PM | buy | $122.4 | $0.0122 | 0.06402 | 0.056386 | 10,025 | 0xa7...9a91 | |
| 03/17/2025 | 10:22:23 AM | sell | $25.74 | $0.01208 | 0.01348 | 0.056327 | 2,131.18 | 0x73...0755 | |
| 03/17/2025 | 8:37:11 AM | sell | $3.41 | $0.01201 | 0.001802 | 0.056334 | 284.55 | 0x8a...b023 | |
| 03/16/2025 | 6:49:59 PM | buy | $52.71 | $0.01208 | 0.02775 | 0.056361 | 4,362.9 | 0x7a...870d | |
| 03/16/2025 | 1:52:59 PM | buy | $174.54 | $0.01184 | 0.093 | 0.056311 | 14,734.13 | 0x02...98fb |