- WhatToFarm
- Ethereum
- Uniswap
- PNUT-WETH LPs
Info about PNUT-WETH pair
- Pooled PNUT:
- 2.7M
- Pooled WETH:
- $14.17
PNUT/WETH price stats on Ethereum
As of May 9, 2025, the current price of PNUT token on DEX Uniswap is $0.01162. PNUT price is up 10.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,613.11. PNUT token contract is 0xe69CcaAaEa33eBFe5B76E0dD373cD9a1A31fd410 with a market cap $118,163.62. The liquidity pool contract is 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 with total value locked (TVL) of $63,800.98. The PNUT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PNUT/WETH now?
The current liquidity of PNUT/WETH with the contract address 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 is $63,800.98.
How many transactions are there in the PNUT/WETH pool in the last 24 hours?
The total transactions of PNUT/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PNUT/WETH pool in the last 24 hours?
PNUT/WETH pool has a trading volume of $3,613.11 in the last 24 hours.
What is the exchange rate of 1 PNUT to WETH?
The exchange rate of 1 PNUT to WETH is 0.000005168, captured at 7:10 AM UTC.
How much is 1 PNUT in dollars?
The price of converting 1 PNUT to USD is $0.01162 today.
PNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:50:23 AM | buy | $603.36 | $0.01162 | 0.2681 | 0.055168 | 51,890.47 | 0x3d...5e69 | |
| 05/09/2025 | 5:45:11 AM | sell | $153.48 | $0.0112 | 0.0694 | 0.055065 | 13,701.24 | 0xa2...c441 | |
| 05/09/2025 | 4:54:11 AM | buy | $154.95 | $0.01128 | 0.07 | 0.055096 | 13,735.58 | 0x3f...6bc0 | |
| 05/09/2025 | 4:52:47 AM | buy | $116.29 | $0.01118 | 0.05253 | 0.055051 | 10,399.79 | 0xf2...f83b | |
| 05/09/2025 | 4:41:23 AM | buy | $34.97 | $0.01113 | 0.01579 | 0.055026 | 3,142.49 | 0x52...7ea9 | |
| 05/09/2025 | 3:51:47 AM | buy | $149.83 | $0.01108 | 0.06752 | 0.054996 | 13,512.95 | 0xb7...94fe | |
| 05/09/2025 | 1:25:47 AM | buy | $27.46 | $0.01095 | 0.01245 | 0.054967 | 2,506.25 | 0x58...d036 | |
| 05/08/2025 | 10:21:47 PM | buy | $54.44 | $0.01079 | 0.025 | 0.054954 | 5,046 | 0x3f...4daf | |
| 05/08/2025 | 9:52:23 PM | buy | $196.37 | $0.01065 | 0.09051 | 0.054912 | 18,424.62 | 0x47...d10e | |
| 05/08/2025 | 9:34:59 PM | sell | $1,089.51 | $0.01107 | 0.4946 | 0.055027 | 98,382.09 | 0xf4...0361 | |
| 05/08/2025 | 7:41:11 PM | buy | $1,032.39 | $0.01049 | 0.4975 | 0.055056 | 98,382.09 | 0xd1...9a83 | |
| 05/08/2025 | 6:41:23 AM | buy | $293.47 | $0.009186 | 0.1541 | 0.054824 | 31,945.73 | 0xd8...3b1c | |
| 05/08/2025 | 3:43:23 AM | sell | $20.1 | $0.008888 | 0.01073 | 0.054745 | 2,261.6 | 0xcb...0046 | |
| 05/07/2025 | 4:57:23 PM | sell | $29.12 | $0.008596 | 0.0161 | 0.054754 | 3,387.98 | 0x0b...a5c7 | |
| 05/07/2025 | 2:40:11 PM | sell | $175.72 | $0.008786 | 0.09588 | 0.054794 | 20,000 | 0x36...4518 | |
| 05/07/2025 | 1:17:47 PM | sell | $35.39 | $0.008849 | 0.01934 | 0.054835 | 4,000 | 0x5a...2779 | |
| 05/07/2025 | 12:57:47 PM | buy | $36.63 | $0.00891 | 0.02 | 0.054864 | 4,111.75 | 0x75...4ce4 | |
| 05/07/2025 | 12:35:47 PM | sell | $3.53 | $0.008853 | 0.001928 | 0.054828 | 399.4 | 0x34...51bf | |
| 05/06/2025 | 8:23:23 PM | buy | $29.41 | $0.008682 | 0.01644 | 0.054852 | 3,387.98 | 0xb5...29be | |
| 05/06/2025 | 8:28:35 AM | sell | $174.18 | $0.008709 | 0.09704 | 0.054852 | 20,000 | 0xf3...95fd |