WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.005588
Price
0.052564 WETH
TVL
$45,266.93
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
2
Buys
0
Sells
2
Volume
47
Telegram price alerts
Pair:
0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8
PNUT:
0xe69CcaAaEa33eBFe5B76E0dD373cD9a1A31fd410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNUT:
4.04M
Pooled WETH:
$10.38

PNUT/WETH price stats on Ethereum

As of March 25, 2026, the current price of PNUT token on DEX Uniswap V2 is $0.005588. PNUT price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $47.40. PNUT token contract is 0xe69CcaAaEa33eBFe5B76E0dD373cD9a1A31fd410 with a market cap $55,886.49. The liquidity pool contract is 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 with total value locked (TVL) of $45,266.93. The PNUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 is $45,266.93.

The total transactions of PNUT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PNUT/WETH pool has a trading volume of $47.40 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.000002564, captured at 9:33 AM UTC.

The price of converting 1 PNUT to USD is $0.005588 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20269:14:35 AMsell$3.38$0.0055880.0015530.052564605.89
0x174...C44c
0x49...d8e3
03/25/20265:02:47 AMsell$44.01$0.0055620.020330.0525697,912.8
0xDa3...e095
0xe6...8630
03/24/20266:03:11 AMsell$141.76$0.0055330.066380.0525925,622.2
0x9bA...b4f0
0xb2...7480
03/23/20269:53:59 PMsell$102.2$0.0056630.047270.05261918,046.8
0xae2...aE13
0x57...a711
03/23/20269:53:59 PMbuy$102$0.0056520.047170.05261418,046.8
0xae2...aE13
0xb9...a165
03/23/20269:53:59 PMbuy$90.21$0.00570.041720.05263615,825.61
0xDa3...e095
0x20...cf9f
03/22/20266:09:23 PMsell$18$0.0053810.008660.0525893,345.19
0xc99...7Af0
0x15...c002
03/22/20264:21:23 PMbuy$12.48$0.0054210.0060.0526052,302.96
0xC1A...C215
0x23...452c
03/21/202611:58:23 AMsell$22.18$0.0055890.010280.052593,970.23
0xC74...2A51
0x7e...7f05
03/20/20269:01:35 PMsell$84.43$0.0055530.039570.05260315,203.06
0xa5a...e7BA
0xa2...6e7b
03/20/20262:13:59 PMsell$48.5$0.0055670.022810.0526188,712.11
0xC5e...5FA0
0x11...6bc6
03/20/20262:00:23 PMsell$5.6$0.0055810.0026370.0526251,004.74
0x641...eC2F
0xba...669c
03/19/202611:13:35 PMbuy$0.8389$0.0056710.00039070.052641147.92
0x000...089B
0x73...8559
03/19/20269:14:47 AMbuy$135.79$0.0056790.062770.05262523,908.64
0x25F...89CF
0xa7...3956
03/19/20267:01:35 AMsell$1,244.52$0.0059650.57080.052736208,609.82
0x085...bB6c
0xd9...98e7
03/19/20262:50:47 AMsell$1.22$0.0063480.00055880.052886193.63
0x000...089B
0xce...e072
03/19/20262:32:35 AMbuy$1,263.67$0.0063710.57420.052895208,609.82
0x085...bB6c
0x65...8005
03/18/202611:14:23 PMbuy$11.88$0.0057220.0054160.0526082,076.84
0xd25...7CA2
0xfc...47c7
03/18/202610:41:47 PMbuy$1.21$0.0057050.00055720.052606213.8
0x000...089B
0xee...deac
03/18/202610:00:11 PMsell$721.51$0.0058870.32750.052672122,554.79
0xC31...1490
0xbd...53f6