WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.005782
Price
0.052032 WETH
TVL
$51,071.89
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8
PNUT:
0xe69CcaAaEa33eBFe5B76E0dD373cD9a1A31fd410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNUT:
4.4M
Pooled WETH:
$8.97

PNUT/WETH price stats on Ethereum

As of December 19, 2025, the current price of PNUT token on DEX Uniswap V2 is $0.005782. PNUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. PNUT token contract is 0xe69CcaAaEa33eBFe5B76E0dD373cD9a1A31fd410 with a market cap $57,823.31. The liquidity pool contract is 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 with total value locked (TVL) of $51,071.90. The PNUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 is $51,071.90.

The total transactions of PNUT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PNUT/WETH pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.000002032, captured at 8:34 AM UTC.

The price of converting 1 PNUT to USD is $0.005782 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20256:05:23 PMsell$0.1857$0.0057820.00006530.05203232.12
0xDF2...1d0c
0xc9...65e3
12/17/20255:24:59 PMbuy$54.67$0.0058730.0190.052049,309.55
0x2d9...A6D3
0x59...da49
12/17/20252:48:59 PMbuy$1.88$0.005890.0006530.052036320.66
0xE7E...5D03
0x96...d811
12/17/20252:48:23 PMsell$1,019.85$0.0060890.35230.052103167,474.28
0xE0c...B8B5
0xd3...68dd
12/16/20256:43:11 PMsell$18.26$0.0064570.006190.0521882,829.21
0x886...A8D1
0xae...3d73
12/14/20256:07:11 PMbuy$4.95$0.0068140.0016010.052202727.14
0xad4...FBD6
0x4b...c8db
12/12/20251:29:23 AMbuy$0.6384$0.0071280.00019720.05220289.55
0xad4...FBD6
0x00...bc92
12/11/20255:27:59 PMbuy$281.45$0.0069350.08850.05218140,580.62
0xE0c...B8B5
0x43...abd6
12/10/20259:52:23 PMsell$0.716$0.0072220.00021290.05214799.14
0x811...A9D5
0x0a...ceb8
12/10/20258:57:59 PMsell$1,643.33$0.0075640.49140.052262217,249.1
0x323...4fA5
0x38...3704
12/10/20256:05:23 PMsell$0.9872$0.0079960.00029410.052382123.46
0x811...A9D5
0x21...5b94
12/10/20255:36:35 PMsell$1.97$0.0080010.00058840.052383246.91
0x811...A9D5
0x0e...3d6f
12/10/20254:39:11 PMsell$69.12$0.0079730.02070.0523888,668.45
0x811...A9D5
0x2c...de48
12/10/20251:08:23 PMsell$8.86$0.0079240.0026790.0523941,119.18
0x234...0F39
0x25...12f8
12/10/20258:46:23 AMbuy$0.9806$0.0080320.0002940.052409122.07
0x811...A9D5
0xcc...186a
12/10/20258:36:47 AMbuy$1.12$0.0080310.00033640.052408139.67
0x811...A9D5
0x7b...b78b
12/10/20258:33:11 AMbuy$0.9969$0.008030.0002990.052408124.14
0x811...A9D5
0x58...4a96
12/10/20258:12:47 AMbuy$3.73$0.0079780.0011270.052408468.1
0x811...A9D5
0xf6...90df
12/10/20258:10:59 AMbuy$8.85$0.0079750.0026730.0524071,110.56
0x811...A9D5
0x3e...06a5
12/10/20258:01:59 AMbuy$5.22$0.0079720.0015770.052406655.72
0x811...A9D5
0x3e...5f89