WhatToFarm
/
Get started
12 Swap

Info about PNT-WETH pair

Price USD
$0.001335
Price
0.063416 WETH
TVL
$16,994.9
MKT CAP
$117.5K
5m
0%
1h
0%
4h
0%
24h
2.33%
Share
TXNS
4
Buys
2
Sells
2
Volume
20
Telegram price alerts
Pair:
0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D
PNT:
0x89Ab32156e46F46D02ade3FEcbe5Fc4243B9AAeD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNT:
6.36M
Pooled WETH:
$2.17

PNT/WETH price stats on Ethereum

As of October 18, 2025, the current price of PNT token on DEX Uniswap V2 is $0.001335. PNT price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.21. PNT token contract is 0x89Ab32156e46F46D02ade3FEcbe5Fc4243B9AAeD with a market cap $117,484.55. The liquidity pool contract is 0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D with total value locked (TVL) of $16,994.91. The PNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNT/WETH with the contract address 0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D is $16,994.91.

The total transactions of PNT/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PNT/WETH pool has a trading volume of $20.21 in the last 24 hours.

The exchange rate of 1 PNT to WETH is 0.0000003416, captured at 9:15 PM UTC.

The price of converting 1 PNT to USD is $0.001335 today.

PNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20258:10:59 AMbuy$5.47$0.0013430.00140.0634374,072.85
0xD7D...dDA2
0x4c...5b9e
10/18/20258:10:59 AMsell$5.35$0.0013350.0013710.0634164,012.55
0xD7D...dDA2
0x4c...5b9e
10/17/202512:23:59 PMsell$9.16$0.0012940.002420.0634187,081.98
0xB75...b020
0xe1...cefd
10/17/202512:05:11 PMbuy$0.2088$0.0013050.000055080.063442160
0x740...C395
0x06...6a95
10/16/20257:51:35 AMbuy$13.5$0.0013840.0033540.0634379,758.58
0xDfd...8116
0x03...0899
10/14/20255:44:47 PMbuy$10.67$0.0014120.0025890.0634287,554.05
0x000...4f4a
0xcc...486e
10/14/20251:46:35 PMsell$372.7$0.0014060.094130.063551265,076.74
0x2E0...418C
0x79...6279
10/14/202512:43:11 PMbuy$29.51$0.001470.0074550.06371520,067.72
0xc30...DB4A
0x63...abf9
10/14/20259:16:23 AMsell$7.15$0.0014690.0017940.0636834,869.99
0xae2...aE13
0xb8...fecc
10/14/20259:16:23 AMsell$124.27$0.0014910.031150.06373783,343.09
0xae2...aE13
0xb8...fecc
10/14/20259:16:23 AMbuy$197.96$0.0014870.049620.063729133,051.84
0xc30...DB4A
0xf8...319f
10/14/20259:16:23 AMbuy$119.7$0.0014360.030.063683,343.09
0xae2...aE13
0xe5...41ca
10/11/202510:56:59 AMsell$9.45$0.0013620.0024520.0635346,937.99
0x000...4f4a
0x36...2d7e
10/11/20256:31:11 AMbuy$14.38$0.0013550.003770.06355310,609.83
0x555...C35b
0x78...4294
10/11/20256:30:35 AMbuy$200.84$0.0013210.052640.063463152,009.08
0x555...C35b
0x02...5397
10/11/20256:29:23 AMbuy$16.86$0.0012870.004420.06337413,098.79
0xf70...dbEF
0x82...91d2
10/11/20255:38:35 AMbuy$18.61$0.0012740.0049060.06335914,604.02
0x48E...eEa6
0x04...dd1e
10/09/20254:49:59 PMsell$65.9$0.001440.015350.06335545,761.51
0x4e8...cD4E
0x2f...c8fc
10/09/202512:31:59 PMbuy$10.56$0.0014850.0024150.0633967,111.76
0xdEf...88fe
0xa1...52c3
10/09/202512:30:35 PMbuy$94.65$0.0014770.021510.06335964,048.67
0xdEf...88fe
0x99...6b87