WhatToFarm
/
Get started
12 Swap

Info about PNT-WETH pair

Price USD
$0.008322
Price
0.05256 WETH
TVL
$38,866.27
MKT CAP
$721.7K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
5
Buys
2
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D
PNT:
0x89Ab32156e46F46D02ade3FEcbe5Fc4243B9AAeD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNT:
2.37M
Pooled WETH:
$5.97

PNT/WETH price stats on Ethereum

As of July 27, 2024, the current price of PNT token on DEX Uniswap is $0.008322. PNT price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,116.71. PNT token contract is 0x89Ab32156e46F46D02ade3FEcbe5Fc4243B9AAeD with a market cap $721,670.86. The liquidity pool contract is 0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D with total value locked (TVL) of $38,866.27. The PNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNT/WETH with the contract address 0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D is $38,866.27.

The total transactions of PNT/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PNT/WETH pool has a trading volume of $1,116.71 in the last 24 hours.

The exchange rate of 1 PNT to WETH is 0.00000256, captured at 5:05 AM UTC.

The price of converting 1 PNT to USD is $0.008322 today.

PNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20244:36:47 AMsell$339.93$0.0083220.10450.0525640,846.4
0xD26...2dA9
0x73...6709
07/26/20244:04:11 PMsell$53.42$0.0085050.01640.0526126,281.49
0xfc9...e535
0x88...7746
07/26/20244:00:47 PMbuy$50.13$0.0085520.01540.0526276,208.72
0xae2...aE13
0x29...254c
07/26/20244:00:47 PMsell$53.08$0.0085490.01630.0526266,208.72
0xae2...aE13
0xe1...5551
07/26/20244:00:47 PMbuy$620.12$0.0083550.19040.05256674,215.02
0xA0b...70b8
0x21...3c00
07/25/20246:48:47 PMsell$54.7$0.0077130.017490.0524667,092.22
0xfc9...e535
0x1f...a6c9
07/25/20246:48:23 PMbuy$319.61$0.0076480.10220.05244641,789.14
0x315...9EbA
0x48...a38d
07/25/20241:21:59 AMbuy$317.71$0.0075890.098920.05236341,863.17
0x315...9EbA
0x48...baac
07/24/202411:03:23 PMsell$43.15$0.0076960.012970.0523145,606.77
0x678...1E20
0x47...93ce
07/24/20249:31:59 PMbuy$318.89$0.0076120.096120.05229441,893.06
0x315...9EbA
0x09...856f
07/23/202411:57:23 PMbuy$265.72$0.0077490.076320.05222534,291.63
0x315...9EbA
0xfa...ae63
07/23/202411:57:11 PMsell$283.03$0.0077170.081210.05221436,672.32
0xdA5...B0a6
0xd2...85bd
07/23/20246:29:11 PMbuy$279.84$0.007630.081690.05222736,672.32
0xdA5...B0a6
0xac...3380
07/23/202410:06:59 AMsell$86.87$0.0077180.024670.05219211,255
0xFD4...4CB1
0xd2...13a0
07/23/20242:13:47 AMsell$592.98$0.0078840.17060.05226975,212.16
0xdA5...B0a6
0x8a...d35c
07/22/202411:41:47 PMbuy$95.02$0.0080680.027570.05234111,777.4
0xdA5...B0a6
0x73...bc12
07/22/202411:40:35 PMsell$99.45$0.008020.028860.05232712,400.87
0xdA5...B0a6
0xe5...7444
07/22/20249:08:47 PMsell$500.99$0.0083490.14380.05239860,000
0xFdF...B384
0x36...22b3
07/22/20247:45:59 PMsell$107.36$0.0086220.030760.0524712,450.65
0xae2...aE13
0x09...24d0
07/22/20247:45:59 PMbuy$520.23$0.0085010.1490.05243661,195.53
0xdA5...B0a6
0xc7...3c76