WhatToFarm
12 Swap

Info about PNT-WETH pair

Price USD
$0.01377
Price
0.05371 WETH
TVL
$53,763.53
MKT CAP
$1.18M
5m
0%
1h
0%
4h
0%
24h
14.96%
Share
TXNS
7
Buys
2
Sells
5
Volume
7K
Telegram price alerts
Pair:
0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D
PNT:
0x89Ab32156e46F46D02ade3FEcbe5Fc4243B9AAeD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNT:
2M
Pooled WETH:
$7.25

PNT/WETH price stats on Ethereum

As of May 21, 2024, the current price of PNT token on DEX Uniswap is $0.01377. PNT price is up 14.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7,421.56. PNT token contract is 0x89Ab32156e46F46D02ade3FEcbe5Fc4243B9AAeD with a market cap $1,180,252.48. The liquidity pool contract is 0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D with total value locked (TVL) of $53,763.53. The PNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNT/WETH with the contract address 0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D is $53,763.53.

The total transactions of PNT/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

PNT/WETH pool has a trading volume of $7,421.56 in the last 24 hours.

The exchange rate of 1 PNT to WETH is 0.00000371, captured at 6:37 AM UTC.

The price of converting 1 PNT to USD is $0.01377 today.

PNT-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.2112:49:35 AMsell$780.69$0.013770.210.0537156 715.000x5c...5ef8
2024.05.208:10:47 PMsell$591.49$0.013430.170.05390744 057.790xd5...6981
2024.05.208:10:11 PMsell$1 812.18$0.013790.530.054009123 264.790xca...5cda
2024.05.208:08:59 PMbuy$2 846.70$0.015750.830.054582200 500.000xbd...c6c3
2024.05.206:51:35 PMsell$410.04$0.011840.130.05375534 644.130x27...caf6
2024.05.2012:20:59 PMsell$360.23$0.012010.120.05388129 999.960x1b...1b84
2024.05.2010:37:23 AMbuy$620.22$0.011970.200.05386151 799.010x43...736f
2024.05.194:08:47 PMsell$382.56$0.011690.120.053832 720.090x44...fbf3
2024.05.192:42:47 PMsell$62.59$0.011930.020.0538755 246.570x2f...df11
2024.05.199:05:23 AMsell$46.11$0.012090.010.0538933 812.970xea...b61d
2024.05.199:03:47 AMbuy$621.93$0.011880.200.0538252 357.430x1f...6d85
2024.05.189:08:47 PMsell$400.65$0.011740.130.05376134 129.640x15...1ae8
2024.05.189:05:59 PMbuy$312.09$0.011860.100.05379926 324.670xcf...e3a3
2024.05.188:58:23 PMsell$346.52$0.011810.110.05378229 350.610x19...7619
2024.05.188:57:47 PMbuy$312.56$0.011910.100.0538126 244.470xc8...8796
2024.05.187:50:47 PMsell$330.25$0.011810.110.05379127 969.270xe5...0815
2024.05.1812:02:35 PMsell$283.46$0.01220.090.05389223 234.720x2b...e70a
2024.05.1811:28:35 AMbuy$99.57$0.012380.030.0539468 043.450x94...ff8d
2024.05.169:52:23 PMsell$38.27$0.011490.010.0539133 329.910x69...ff23
2024.05.166:19:11 AMbuy$0.65$0.011890.000.05394354.280x15...aebc