Info about PNT-WETH pair
- Pooled PNT:
- 2.75M
- Pooled WETH:
- $5.19
PNT/WETH price stats on Ethereum
As of September 8, 2024, the current price of PNT token on DEX Uniswap is $0.00434. PNT price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,163.07. PNT token contract is 0x89Ab32156e46F46D02ade3FEcbe5Fc4243B9AAeD with a market cap $377,770.61. The liquidity pool contract is 0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D with total value locked (TVL) of $23,585.69. The PNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PNT/WETH now?
The current liquidity of PNT/WETH with the contract address 0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D is $23,585.69.
How many transactions are there in the PNT/WETH pool in the last 24 hours?
The total transactions of PNT/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PNT/WETH pool in the last 24 hours?
PNT/WETH pool has a trading volume of $3,163.07 in the last 24 hours.
What is the exchange rate of 1 PNT to WETH?
The exchange rate of 1 PNT to WETH is 0.000001911, captured at 1:51 AM UTC.
How much is 1 PNT in dollars?
The price of converting 1 PNT to USD is $0.00434 today.
PNT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:29:35 AM | sell | $163.55 | $0.00434 | 0.07201 | 0.051911 | 37,677.38 | 0x89...5b89 | |
09/07/2024 | 10:47:59 PM | buy | $24.69 | $0.004407 | 0.01089 | 0.051945 | 5,602.37 | 0x29...09cb | |
09/07/2024 | 10:11:59 PM | buy | $178.25 | $0.004338 | 0.07857 | 0.051912 | 41,084.76 | 0x0a...d009 | |
09/07/2024 | 2:33:47 PM | buy | $309.16 | $0.004216 | 0.135 | 0.051841 | 73,316.26 | 0x75...1d7d | |
09/07/2024 | 2:33:47 PM | sell | $20.5 | $0.004296 | 0.008954 | 0.051875 | 4,773.33 | 0xaa...b2e5 | |
09/07/2024 | 2:33:47 PM | buy | $19.57 | $0.0041 | 0.008546 | 0.05179 | 4,773.33 | 0x6e...9fd3 | |
09/07/2024 | 12:50:23 PM | buy | $106.79 | $0.004058 | 0.04659 | 0.05177 | 26,311.61 | 0x6c...0c40 | |
09/07/2024 | 12:46:59 PM | sell | $674.91 | $0.004195 | 0.2947 | 0.051832 | 160,883.54 | 0xd1...c888 | |
09/07/2024 | 12:46:59 PM | buy | $48.32 | $0.004 | 0.0211 | 0.051747 | 12,080.75 | 0x8a...1e7c | |
09/07/2024 | 12:44:35 PM | buy | $100 | $0.004452 | 0.04369 | 0.051945 | 22,457.14 | 0x49...b81c | |
09/07/2024 | 12:44:35 PM | sell | $28.22 | $0.004452 | 0.01233 | 0.051945 | 6,339.71 | 0x02...0850 | |
09/07/2024 | 12:42:59 PM | buy | $297.21 | $0.00431 | 0.1297 | 0.051881 | 68,952.38 | 0xf1...825b | |
09/07/2024 | 12:42:59 PM | sell | $61.57 | $0.004443 | 0.02688 | 0.051939 | 13,857.7 | 0x90...46ff | |
09/07/2024 | 12:42:59 PM | sell | $426.43 | $0.004264 | 0.1861 | 0.051861 | 100,000 | 0x49...1180 | |
09/07/2024 | 12:42:59 PM | buy | $92.91 | $0.004406 | 0.04055 | 0.051923 | 22,278.04 | 0x70...815b | |
09/07/2024 | 12:38:59 PM | sell | $463.32 | $0.004571 | 0.2024 | 0.051997 | 101,361.09 | 0xe0...1ef5 | |
09/07/2024 | 12:38:59 PM | sell | $63.74 | $0.004475 | 0.02785 | 0.051955 | 13,359.07 | 0xc8...a010 | |
09/07/2024 | 12:38:59 PM | buy | $83.83 | $0.004458 | 0.03663 | 0.051947 | 18,805.74 | 0xc7...d0f1 | |
09/07/2024 | 12:20:47 AM | buy | $99.9 | $0.004655 | 0.04487 | 0.052091 | 21,458 | 0xb7...d3a2 | |
09/06/2024 | 10:47:47 PM | sell | $25.47 | $0.004585 | 0.01148 | 0.052065 | 5,556.86 | 0x47...e5ce |