WhatToFarm
/
Get started
12 Swap

Info about PNT-WETH pair

Price USD
$0.00434
Price
0.051911 WETH
TVL
$23,585.69
MKT CAP
$377.8K
5m
0%
1h
0%
4h
0.05%
24h
-5.04%
Share
TXNS
18
Buys
10
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D
PNT:
0x89Ab32156e46F46D02ade3FEcbe5Fc4243B9AAeD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNT:
2.75M
Pooled WETH:
$5.19

PNT/WETH price stats on Ethereum

As of September 8, 2024, the current price of PNT token on DEX Uniswap is $0.00434. PNT price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,163.07. PNT token contract is 0x89Ab32156e46F46D02ade3FEcbe5Fc4243B9AAeD with a market cap $377,770.61. The liquidity pool contract is 0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D with total value locked (TVL) of $23,585.69. The PNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNT/WETH with the contract address 0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D is $23,585.69.

The total transactions of PNT/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

PNT/WETH pool has a trading volume of $3,163.07 in the last 24 hours.

The exchange rate of 1 PNT to WETH is 0.000001911, captured at 1:51 AM UTC.

The price of converting 1 PNT to USD is $0.00434 today.

PNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202412:29:35 AMsell$163.55$0.004340.072010.05191137,677.38
0xFB5...8590
0x89...5b89
09/07/202410:47:59 PMbuy$24.69$0.0044070.010890.0519455,602.37
0xfc9...e535
0x29...09cb
09/07/202410:11:59 PMbuy$178.25$0.0043380.078570.05191241,084.76
0xFB5...8590
0x0a...d009
09/07/20242:33:47 PMbuy$309.16$0.0042160.1350.05184173,316.26
0x71f...D49b
0x75...1d7d
09/07/20242:33:47 PMsell$20.5$0.0042960.0089540.0518754,773.33
0xc4c...c224
0xaa...b2e5
09/07/20242:33:47 PMbuy$19.57$0.00410.0085460.051794,773.33
0xc4c...c224
0x6e...9fd3
09/07/202412:50:23 PMbuy$106.79$0.0040580.046590.0517726,311.61
0xFB5...8590
0x6c...0c40
09/07/202412:46:59 PMsell$674.91$0.0041950.29470.051832160,883.54
0xd3D...494d
0xd1...c888
09/07/202412:46:59 PMbuy$48.32$0.0040.02110.05174712,080.75
0xBA1...1FAb
0x8a...1e7c
09/07/202412:44:35 PMbuy$100$0.0044520.043690.05194522,457.14
0xCdB...6e1D
0x49...b81c
09/07/202412:44:35 PMsell$28.22$0.0044520.012330.0519456,339.71
0xfc9...e535
0x02...0850
09/07/202412:42:59 PMbuy$297.21$0.004310.12970.05188168,952.38
0x315...9EbA
0xf1...825b
09/07/202412:42:59 PMsell$61.57$0.0044430.026880.05193913,857.7
0xae2...aE13
0x90...46ff
09/07/202412:42:59 PMsell$426.43$0.0042640.18610.051861100,000
0x025...dFb5
0x49...1180
09/07/202412:42:59 PMbuy$92.91$0.0044060.040550.05192322,278.04
0xae2...aE13
0x70...815b
09/07/202412:38:59 PMsell$463.32$0.0045710.20240.051997101,361.09
0xc24...0b9b
0xe0...1ef5
09/07/202412:38:59 PMsell$63.74$0.0044750.027850.05195513,359.07
0xae2...aE13
0xc8...a010
09/07/202412:38:59 PMbuy$83.83$0.0044580.036630.05194718,805.74
0xae2...aE13
0xc7...d0f1
09/07/202412:20:47 AMbuy$99.9$0.0046550.044870.05209121,458
0xCdB...6e1D
0xb7...d3a2
09/06/202410:47:47 PMsell$25.47$0.0045850.011480.0520655,556.86
0xe75...6B0D
0x47...e5ce