WhatToFarm
/
Get started
12 Swap

Info about PNT-WETH pair

Price USD
$0.002848
Price
0.069593 WETH
TVL
$21,319.72
MKT CAP
$244.9K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Share
TXNS
2
Buys
0
Sells
2
Volume
375
Telegram price alerts
Pair:
0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D
PNT:
0x89Ab32156e46F46D02ade3FEcbe5Fc4243B9AAeD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNT:
3.83M
Pooled WETH:
$3.59

PNT/WETH price stats on Ethereum

As of July 12, 2025, the current price of PNT token on DEX Uniswap is $0.002848. PNT price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $374.87. PNT token contract is 0x89Ab32156e46F46D02ade3FEcbe5Fc4243B9AAeD with a market cap $244,908.31. The liquidity pool contract is 0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D with total value locked (TVL) of $21,319.73. The PNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNT/WETH with the contract address 0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D is $21,319.73.

The total transactions of PNT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PNT/WETH pool has a trading volume of $374.87 in the last 24 hours.

The exchange rate of 1 PNT to WETH is 0.0000009593, captured at 1:44 AM UTC.

The price of converting 1 PNT to USD is $0.002848 today.

PNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20253:57:23 AMsell$278.19$0.0028480.09370.06959397,673.07
0x101...dd72
0x46...2f19
07/11/20251:30:35 AMsell$96.67$0.0029220.032850.06993233,077
0x7cc...8BA6
0x1c...55d8
07/09/202511:44:23 PMsell$59.47$0.0028020.021390.05100721,225.62
0x7cc...8BA6
0xe8...b2ab
07/08/20254:52:23 PMsell$71.34$0.0026250.027740.05102127,169.43
0xae2...aE13
0xf7...5f3c
07/07/20256:42:23 AMsell$5.25$0.0026460.0020450.0510291,986.73
0x1F6...cff4
0x7c...d2f4
07/07/20256:39:47 AMsell$52.14$0.0026610.020280.05103519,591.14
0x000...C5a7
0x84...9e86
07/07/20256:09:47 AMbuy$74.24$0.0026710.028880.05103927,795.04
0x1F6...cff4
0x74...cf57
07/06/20259:34:47 PMsell$85.08$0.0026760.032870.05103431,786.17
0x101...dd72
0xdf...907c
07/06/20254:07:47 PMsell$0.9117$0.0026680.00035640.051043341.64
0x1c9...884B
0x7f...75aa
07/02/20258:29:59 PMsell$73.38$0.0027290.028270.05105126,891.52
0x82c...3a1C
0x6f...67f3
07/02/202512:12:11 AMsell$33.77$0.0025510.014070.05106313,236.16
0xfc9...e535
0x2a...ab98
06/30/202510:23:23 PMbuy$99.84$0.0026440.04010.05106237,757.39
0xbC8...3016
0x8c...5a39
06/30/202512:08:35 PMsell$115.91$0.0026060.047030.05105744,465.91
0x9a8...D114
0x82...5159
06/30/20258:22:35 AMsell$66.85$0.0026740.026960.05107825,000
0xdc6...9B41
0xe6...420b
06/30/20256:00:11 AMsell$4.08$0.0027170.0016330.0510861,503.67
0x846...6e59
0x15...ae9b
06/29/202511:36:23 PMsell$0.07396$0.0027250.000029490.05108627.13
0xC0f...9671
0x5d...b2d3
06/27/20258:46:11 AMsell$163.73$0.0027060.066890.05110560,495.98
0xB7c...DD20
0xcc...6757
06/27/20258:46:11 AMbuy$244.77$0.0026990.10.05110290,669.29
0x204...4228
0xad...990f
06/26/20255:58:35 AMsell$4.89$0.0026470.0019760.0510691,848.5
0x35f...0389
0x19...9128
06/24/20251:58:47 AMsell$76.93$0.0025990.031910.05107829,594.66
0xb1b...8404
0x20...e9b6