WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.01269
Price
0.055652 WETH
TVL
$1.73M
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0%
24h
8.56%
Share
TXNS
46
Buys
25
Sells
21
Volume
64K
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
68.15M
Pooled WETH:
$384.4

PNK/WETH price stats on Ethereum

As of May 9, 2025, the current price of PNK token on DEX Uniswap is $0.01269. PNK price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $64,226.49. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $10,199,546.99. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $1,726,417.09. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $1,726,417.09.

The total transactions of PNK/WETH is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.

PNK/WETH pool has a trading volume of $64,226.49 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000005652, captured at 7:07 AM UTC.

The price of converting 1 PNK to USD is $0.01269 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20256:30:59 AMbuy$748.63$0.012690.33330.05565258,981.47
0xcF5...5ee4
0xdb...c28b
05/09/20256:30:35 AMsell$3,016.87$0.012641.340.055633238,488.4
0x62b...02eE
0x4a...e3fc
05/09/20252:11:23 AMsell$370.4$0.012430.16840.05565529,778.82
0x0aA...0C22
0x30...2994
05/09/20252:01:23 AMbuy$521.61$0.012520.23690.05568841,652.73
0x008...60fC
0x95...d756
05/09/20251:21:11 AMsell$2,771.97$0.012631.240.055669219,456.7
0x62b...02eE
0x57...ae9a
05/09/20251:01:11 AMbuy$177.52$0.01260.080540.0557214,079.88
0xbad...4B0d
0x78...298f
05/08/202510:59:35 PMbuy$432.43$0.012480.19790.05571634,628.41
0x954...94c7
0xd4...e65e
05/08/202510:08:59 PMbuy$165.33$0.012420.075990.05571213,304.06
0x0Bd...f786
0xb0...ebd3
05/08/202510:00:11 PMbuy$1,121.17$0.012440.51370.05570390,066.36
0x008...60fC
0x9c...e375
05/08/20259:37:35 PMbuy$879.71$0.012510.40.0556970,294.4
0xcA7...5597
0x4c...e465
05/08/20259:27:35 PMsell$3,445.4$0.012551.550.055673274,316.9
0x62b...02eE
0xf6...5b47
05/08/20259:19:59 PMsell$3,470.13$0.012641.560.055719274,353.7
0x62b...02eE
0xfa...d658
05/08/20259:03:23 PMsell$1,619.35$0.012560.74160.055753128,908.09
0x5Cb...26FA
0x01...0e6d
05/08/20258:56:23 PMsell$1,601.63$0.012660.73030.055775126,459.04
0x53F...CEa7
0xa4...6f19
05/08/20258:48:47 PMsell$1,950.13$0.012440.90620.055783156,700.78
0xfA3...39CA
0x28...a10a
05/08/20258:48:47 PMbuy$1,197.73$0.01250.55650.05581295,752.66
0x950...8070
0x24...bff3
05/08/20258:23:11 PMbuy$207.58$0.012340.097990.0558316,809.08
0xfc9...e535
0x46...bd70
05/08/20258:02:59 PMsell$1,555.44$0.01230.73390.055804126,435.93
0x64B...E5B0
0xe7...d77f
05/08/20257:57:11 PMsell$985.65$0.012360.46390.05582279,681.27
0xCdB...6e1D
0xe2...fc7f
05/08/20257:08:47 PMbuy$805.16$0.012090.390.05585866,572.66
0x008...60fC
0xa8...2296