WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.008376
Price
0.053174 WETH
TVL
$13,705.94
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
5
Buys
1
Sells
4
Volume
185
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
818,553.09
Pooled WETH:
$2.59

PNK/WETH price stats on Ethereum

As of September 20, 2026, the current price of PNK token on DEX Uniswap V2 is $0.008376. PNK price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $185.17. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $7,668,561.50. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $13,705.95. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $13,705.95.

The total transactions of PNK/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

PNK/WETH pool has a trading volume of $185.17 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000003174, captured at 1:27 AM UTC.

The price of converting 1 PNK to USD is $0.008376 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20266:31:11 PMsell$23.87$0.0083760.0090480.0531742,850.2
0x004...Bf1c
0x4f...1a83
09/18/202610:18:59 PMsell$20.2$0.0084110.0076740.0531952,402.04
0x0Bd...f786
0xf9...ce3d
09/18/20268:04:11 PMbuy$56.58$0.008410.02150.0531976,727.3
0x5ed...eaaB
0xba...3fbd
09/18/20267:42:35 PMsell$51.51$0.0083760.019530.0531756,150
0x7a1...A201
0x9d...8a1e
09/18/20266:51:23 PMsell$32.99$0.0083980.012630.0532153,929.47
0x954...94c7
0x67...0c2b
09/18/20265:02:35 PMsell$38.1$0.0084240.014690.0532494,522.8
0x004...Bf1c
0xe3...9edb
09/18/20262:38:59 PMsell$45.87$0.0084470.017860.0532895,430.36
0x124...ddd5
0x9f...1761
09/18/20269:21:23 AMsell$46.96$0.0083850.018670.0533355,600
0x7a1...A201
0x10...e3ee
09/18/20265:11:47 AMsell$58.95$0.0083610.02370.0533617,050
0x7a1...A201
0x5e...d966
09/18/20265:11:47 AMbuy$26.22$0.008370.010540.0533653,133.15
0x5C8...d8D3
0xdf...1cb9
09/18/20261:44:23 AMsell$20.04$0.0083530.0081650.0534022,400
0xE7f...79bC
0x07...ef34
09/17/202611:40:11 AMsell$11.18$0.0083050.0046040.0534181,346.88
0x7c5...77FC
0xef...da1d
09/16/20269:46:35 PMsell$1.15$0.0082210.00048280.053424141
0xFA8...A357
0x09...c02b
09/16/20268:54:35 AMsell$11.3$0.0082170.0047210.0534311,376
0xaE9...9C29
0x65...54ac
09/16/20261:06:11 AMbuy$143.75$0.008460.060.05353116,991.91
0x867...deaD
0x8c...e59b
09/16/20261:06:11 AMsell$140.21$0.0084140.058520.05351116,664.57
0x000...089B
0x63...00f7
09/16/20261:05:35 AMsell$84.97$0.0085490.035470.0535689,939.48
0x9eD...299F
0x15...cb53
09/16/20261:05:35 AMbuy$179.66$0.0084760.0750.05353821,195.57
0x867...deaD
0x68...af33
09/16/20261:05:35 AMsell$83.32$0.0083320.034780.05347810,000.68
0xCb2...574C
0xdf...3a51
09/15/20262:54:59 PMbuy$98.28$0.0081320.040970.0533912,084.32
0x7a1...A201
0x50...3641