WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.01367
Price
0.057088 WETH
TVL
$1.66M
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
10
Buys
6
Sells
4
Volume
7K
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
60.75M
Pooled WETH:
$429.53

PNK/WETH price stats on Ethereum

As of March 16, 2025, the current price of PNK token on DEX Uniswap is $0.01367. PNK price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7,424.97. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $10,987,213.61. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $1,657,783.93. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $1,657,783.93.

The total transactions of PNK/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

PNK/WETH pool has a trading volume of $7,424.97 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000007088, captured at 9:18 AM UTC.

The price of converting 1 PNK to USD is $0.01367 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202512:48:59 PMbuy$299.11$0.013670.1550.05708821,865.28
0x5bA...7c9B
0x43...2374
03/15/20259:26:11 AMsell$209.58$0.01350.10930.05704515,523.45
0x008...60fC
0x05...d4ec
03/15/20258:23:35 AMbuy$991.2$0.013570.51720.05708173,041.53
0x459...fF8A
0x90...8792
03/14/20256:14:35 PMsell$3.48$0.013590.0018040.05703256.66
0x03e...7f0C
0x3b...cc28
03/14/20255:55:35 PMbuy$15.46$0.013660.0079990.0570721,131.09
0xfc9...e535
0xa3...7369
03/14/20254:23:47 PMbuy$289.59$0.013590.15060.0570721,304.74
0x008...60fC
0x8d...263b
03/14/20254:22:23 PMsell$2,708.48$0.013541.40.057043200,000
0x7dc...71E7
0xbd...d1e3
03/14/20254:22:23 PMbuy$305.71$0.013580.15890.05706522,504.98
0xfc9...e535
0xa2...bb66
03/14/20252:43:47 PMsell$2,235.73$0.013571.160.057085164,670.5
0x62b...02eE
0x2d...db1c
03/14/20252:25:23 PMbuy$366.57$0.01360.19250.05714426,949.75
0x669...916a
0xc9...ebb0
03/14/20259:42:11 AMsell$200.9$0.013460.10590.057114,925.54
0x954...94c7
0xe6...6aa6
03/14/20257:52:35 AMsell$681.81$0.01350.35890.05710850,501.21
0x008...60fC
0x34...8f78
03/14/20257:50:35 AMsell$1,003.73$0.013520.52840.05712274,192.27
0x57E...e9fe
0x64...392e
03/14/20252:54:59 AMsell$2,966.78$0.013511.570.057157219,539.8
0x62b...02eE
0x21...cd99
03/13/20259:23:23 PMsell$4.39$0.013220.0023880.057183332.44
0x8b7...38F5
0xee...569c
03/13/20256:28:11 PMsell$57.68$0.013260.031230.0571844,348.31
0xe75...6B0D
0xfb...252c
03/13/20255:46:47 PMbuy$2,301.04$0.013171.250.057206174,681.01
0xfA3...39CA
0x96...dcfd
03/13/20255:44:23 PMbuy$501.09$0.01320.27250.05718137,944.79
0x838...1cEA
0xcc...dd50
03/13/20255:33:35 PMbuy$300.21$0.013210.1630.05717422,720.09
0xCdB...6e1D
0x43...cb4d
03/13/20254:52:11 PMbuy$2,635.63$0.013241.420.057147199,049.92
0x008...60fC
0x00...8a19