WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.008208
Price
0.054431 WETH
TVL
$11,365.35
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
12
Buys
7
Sells
5
Volume
394
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
690,900.36
Pooled WETH:
$3.06

PNK/WETH price stats on Ethereum

As of July 24, 2026, the current price of PNK token on DEX Uniswap V2 is $0.008208. PNK price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $393.74. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $7,515,323.50. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $11,365.35. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $11,365.35.

The total transactions of PNK/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

PNK/WETH pool has a trading volume of $393.74 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000004431, captured at 3:30 PM UTC.

The price of converting 1 PNK to USD is $0.008208 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20262:25:59 PMbuy$28.27$0.0082080.015260.0544313,444.64
0x315...9EbA
0x1f...532e
07/24/20267:31:35 AMbuy$3.37$0.0083650.0017790.054406403.94
0xA5a...A142
0x7b...462e
07/23/202610:13:23 PMbuy$22.92$0.0082390.01220.0543862,781.93
0x27c...2bf2
0x29...f6fb
07/23/202610:13:23 PMsell$23.63$0.008190.012580.054362,885.42
0xFDf...AC85
0x14...9fb3
07/23/202610:13:23 PMsell$22.97$0.0082570.012230.0543962,781.9
0x27c...2bf2
0x6f...e5e0
07/23/20269:21:59 PMsell$12.72$0.008320.0067630.0544231,528.91
0xfc9...e535
0x48...b7ba
07/23/20269:21:47 PMsell$13.32$0.0083550.0070890.0544431,595.36
0xfc9...e535
0x0f...ded6
07/23/20269:21:35 PMbuy$111.92$0.0082630.059510.05439413,544.57
0x7a1...A201
0x39...9e8e
07/23/20269:21:23 PMbuy$45.76$0.0080390.024330.0542745,692.25
0x315...9EbA
0x81...42cb
07/23/20269:19:59 PMsell$80.14$0.0080390.042610.0542759,969.14
0x398...A54D
0x3d...b599
07/23/20266:20:23 PMbuy$9.98$0.0081710.0053190.0543541,221.57
0x6F6...FE97
0xdc...45e5
07/23/20264:42:11 PMbuy$18.69$0.0081740.0099060.0543322,286.51
0x004...Bf1c
0x38...861c
07/21/202611:03:59 AMsell$17.74$0.0083220.0091780.0543052,131.77
0x139...E44d
0x6d...e228
07/21/20268:02:59 AMbuy$2.49$0.0083910.0012930.054343297.85
0x62B...969C
0xa4...14a9
07/21/20265:51:11 AMsell$48.69$0.0083950.025230.0543515,800
0x44d...45B8
0x27...a2a6
07/20/20264:40:11 PMbuy$5.7$0.008380.0029990.054409680.33
0xfc9...e535
0x1d...773a
07/20/20264:17:23 PMsell$51.19$0.0084040.026910.0544176,091.71
0x44d...45B8
0x6f...1078
07/20/202612:36:47 AMsell$9.13$0.0084220.0048430.0544631,085.01
0x000...089B
0x56...e2ba
07/18/20269:11:11 PMsell$4.05$0.0083060.0021820.054473487.76
0x321...94Ad
0xa1...8ca6
07/18/20264:04:11 PMsell$17.88$0.008270.0097120.0544912,162.61
0xFDf...AC85
0x48...b2c7