WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.01776
Price
0.055429 WETH
TVL
$2.15M
MKT CAP
$14.3M
5m
0%
1h
-0.08%
4h
0.09%
24h
-0.07%
Share
TXNS
8
Buys
4
Sells
4
Volume
7K
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
60.69M
Pooled WETH:
$328.55

PNK/WETH price stats on Ethereum

As of January 6, 2026, the current price of PNK token on DEX Uniswap V2 is $0.01776. PNK price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7,263.46. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $14,309,898.28. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $2,150,481.94. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $2,150,481.94.

The total transactions of PNK/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

PNK/WETH pool has a trading volume of $7,263.46 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000005429, captured at 10:03 PM UTC.

The price of converting 1 PNK to USD is $0.01776 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20269:54:11 PMbuy$8.76$0.017760.0026790.055429493.46
0x000...92C7
0xa6...7eee
01/06/20269:21:23 PMsell$3,119.38$0.017780.94930.055412175,396.63
0xe66...FFFd
0x5f...61cd
01/06/20269:21:23 PMbuy$55.86$0.017840.016990.0554293,131.03
0xfc9...e535
0x99...03de
01/06/20268:35:35 PMbuy$32.45$0.017720.010.055461,831.31
0x815...46b0
0x17...2fc7
01/06/20268:35:23 PMsell$2,966.9$0.017660.91420.055442167,968.86
0xA50...c56e
0x48...dde0
01/06/20267:54:11 PMbuy$65.69$0.017750.020310.055493,700
0x404...917D
0x12...ae45
01/06/20268:25:59 AMsell$1,000$0.017540.31130.05546256,990.59
0xC5D...a346
0x9a...daff
01/05/20269:59:35 PMsell$14.4$0.017780.0044270.055467809.79
0x16d...BA96
0xac...1c3b
01/05/20268:42:35 PMbuy$14.39$0.017830.0044410.0555807.4
0xCad...E850
0x46...c16a
01/05/20268:20:23 PMsell$24.37$0.017720.0075170.0554671,374.93
0xf08...F2fe
0x78...1d9f
01/05/20267:24:47 PMbuy$1,988.31$0.017630.61910.05549112,777.89
0x027...9679
0xc3...90ec
01/04/20261:38:47 AMbuy$30.1$0.017210.0095790.055481,748.16
0x000...92C7
0x03...f852
01/04/20261:38:35 AMsell$4,812.42$0.017191.530.055472279,872.13
0xA50...c56e
0xbc...ace8
01/03/202611:56:11 PMbuy$3,133.82$0.0172810.055514181,349.47
0xe66...FFFd
0xfc...ba1f
01/03/202611:48:47 PMsell$5,790.51$0.017211.840.055494336,425.07
0xe66...FFFd
0xfb...d56d
01/03/202611:48:47 PMbuy$59.51$0.017220.018990.0554973,456.23
0xfc9...e535
0x09...f898
01/03/202611:44:23 PMsell$3,296.22$0.017361.050.055542189,840.52
0xe66...FFFd
0xe0...acb9
01/03/20269:18:47 PMbuy$26.02$0.017340.008390.0555931,500
0xA45...486d
0xc5...3246
01/03/20268:35:11 PMsell$606.82$0.017330.19470.05556335,000
0xC13...4dd1
0xb1...6356
01/03/20268:04:47 PMsell$48.91$0.017250.015780.0555672,835.72
0x979...24F9
0xae...27b4