WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.03547
Price
0.057739 WETH
TVL
$4.15M
MKT CAP
$28.6M
5m
0%
1h
0%
4h
1.43%
24h
-0.88%
Share
TXNS
34
Buys
13
Sells
21
Volume
82K
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
58.53M
Pooled WETH:
$453.21

PNK/WETH price stats on Ethereum

As of August 15, 2025, the current price of PNK token on DEX Uniswap V2 is $0.03547. PNK price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $81,505.85. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $28,580,567.95. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $4,154,880.67. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $4,154,880.67.

The total transactions of PNK/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

PNK/WETH pool has a trading volume of $81,505.85 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000007739, captured at 1:27 AM UTC.

The price of converting 1 PNK to USD is $0.03547 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202512:52:11 AMsell$5,310.37$0.035471.150.057739149,693.09
0xA50...c56e
0xc1...e72b
08/14/202510:57:35 PMsell$72.5$0.03510.016020.0577592,065.44
0xA20...22A0
0x59...227f
08/14/202510:05:23 PMbuy$501.18$0.034920.1120.05780414,350.79
0xec8...1637
0xa1...26ea
08/14/20259:33:11 PMbuy$4,492.35$0.0349710.057785128,446.33
0x62b...02eE
0x88...ccc9
08/14/20255:31:47 PMsell$1,408.8$0.035190.30930.05772740,028.86
0x054...CffB
0x82...6b54
08/14/20255:23:11 PMsell$2,459.29$0.035130.54190.05774170,000
0x1AD...3336
0x38...2275
08/14/20255:06:59 PMsell$43.26$0.035210.0095230.057751,228.7
0x8Ee...77C3
0xae...4135
08/14/20255:03:59 PMsell$143.12$0.035250.031470.0577514,060
0x1Fa...7FBe
0x44...b8d1
08/14/20254:45:11 PMsell$179.04$0.035230.039390.0577525,081.05
0xfc9...e535
0xc1...d661
08/14/20254:27:47 PMbuy$4,532.12$0.0352710.057783128,483.42
0x62b...02eE
0x28...edec
08/14/20254:18:11 PMsell$13.77$0.035070.0030310.057719392.7
0x00a...7e02
0xbe...07e7
08/14/20253:13:11 PMsell$541.21$0.036080.11580.05772115,000
0xB93...511b
0x53...3666
08/14/20252:49:11 PMsell$1,138.25$0.036190.2430.05772731,447.23
0xA50...c56e
0x8c...dfbb
08/14/20252:45:23 PMbuy$1,000.69$0.036360.21390.05777427,519.5
0x0f5...1d49
0x01...9d7e
08/14/20252:38:23 PMsell$4,618.65$0.03630.98490.057741127,234.3
0x62b...02eE
0xd6...390a
08/14/20252:15:23 PMsell$100.04$0.035630.021770.0577582,807.17
0xA50...c56e
0x9c...06ce
08/14/20252:13:23 PMsell$2,323.76$0.035680.50580.05776765,127
0xcA7...5597
0x80...a1e1
08/14/20251:31:23 PMsell$1,209.98$0.035190.26740.0577834,375
0xB93...511b
0xc4...d8cc
08/14/20251:20:35 PMsell$1,979.93$0.035430.43540.05779255,874.7
0xfc9...e535
0x04...6d95
08/14/20251:06:11 PMbuy$4,498.17$0.0352210.05783127,711.48
0x62b...02eE
0x65...97b6