WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.008425
Price
0.055289 WETH
TVL
$10,712.77
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
2
Buys
0
Sells
2
Volume
40
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
636,746.23
Pooled WETH:
$3.36

PNK/WETH price stats on Ethereum

As of June 27, 2026, the current price of PNK token on DEX Uniswap V2 is $0.008425. PNK price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $39.82. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $7,713,820.54. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $10,712.77. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $10,712.77.

The total transactions of PNK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PNK/WETH pool has a trading volume of $39.82 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000005289, captured at 6:59 PM UTC.

The price of converting 1 PNK to USD is $0.008425 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20262:41:47 PMsell$24.61$0.0084250.015450.0552892,921.34
0x4Bf...3333
0x11...fe9d
06/26/20267:40:59 PMsell$15.2$0.0084120.009630.0553291,807.1
0x004...Bf1c
0xe1...8efa
06/26/20267:08:23 AMsell$23.37$0.0084370.014870.0553672,770.62
0x87c...9c5d
0xb3...8248
06/26/20262:56:35 AMbuy$17.68$0.0082230.011620.0554052,150.25
0x5c3...fCE1
0x8e...65a4
06/26/20262:15:11 AMbuy$33.84$0.0081430.022240.0553514,156.06
0x000...089B
0x5a...b2d8
06/25/20262:12:35 PMbuy$93.55$0.0081810.059710.05522211,434.56
0x004...Bf1c
0x25...03ae
06/25/20267:15:23 AMsell$24.04$0.0084570.014550.0551212,842.39
0xaAA...1250
0x0a...a7a0
06/25/20265:32:59 AMsell$24.94$0.0085170.015130.0551672,928.48
0x8fE...D7FA
0x77...8bd6
06/24/202610:08:11 PMsell$19.6$0.0084410.01210.055212,322.54
0x000...92C7
0x4c...8f63
06/24/20265:29:11 PMbuy$72.48$0.0081750.045990.0551888,865.95
0xe75...6B0D
0xa8...bd62
06/24/20263:54:35 PMbuy$40.82$0.0082260.02520.0550784,962.87
0x000...089B
0x28...3c40
06/24/20262:49:11 PMbuy$27.63$0.0082670.016760.0550133,342.82
0x004...Bf1c
0x0a...d017
06/24/20261:11:23 PMbuy$24.98$0.0082180.015090.0549653,039.66
0x315...9EbA
0x0d...0726
06/24/20268:59:23 AMbuy$16.67$0.0082350.0099760.0549272,024.67
0x000...92C7
0xad...7929
06/24/20268:38:47 AMsell$24.97$0.0081930.014950.0549053,048.52
0xaAA...1250
0x00...7a10
06/24/20267:03:23 AMbuy$36.59$0.0082350.021880.0549244,443.68
0xC4E...E757
0x1f...12c1
06/24/20267:02:35 AMbuy$285.53$0.0081530.1620.05487635,018.84
0x9fE...11AB
0xf6...8476
06/24/20267:02:35 AMsell$323.93$0.0081530.1840.05487639,727.46
0x867...deaD
0xbf...cbf4
06/24/20267:02:35 AMbuy$10.83$0.0081610.0064810.0548811,327.79
0x9AC...6F28
0xb6...73c7
06/24/20266:36:47 AMbuy$16.74$0.0082470.010.0549242,030.52
0x6ed...f6E4
0x17...7285