WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.01812
Price
0.05576 WETH
TVL
$2.13M
MKT CAP
$14.6M
5m
0%
1h
0.50%
4h
0.65%
24h
5.11%
Share
TXNS
87
Buys
25
Sells
62
Volume
124K
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
58.9M
Pooled WETH:
$338.27

PNK/WETH price stats on Ethereum

As of December 15, 2025, the current price of PNK token on DEX Uniswap V2 is $0.01812. PNK price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $123,865.05. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $14,597,484.92. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $2,128,877.80. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $2,128,877.80.

The total transactions of PNK/WETH is 87 in the last 24 hours, 25 of which are buy transactions, and 62 are sales transactions.

PNK/WETH pool has a trading volume of $123,865.05 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.00000576, captured at 3:16 AM UTC.

The price of converting 1 PNK to USD is $0.01812 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20252:22:35 AMbuy$49.63$0.018120.015770.055762,738.14
0x000...92C7
0x28...8696
12/15/20252:22:11 AMsell$2,756.33$0.018060.87590.05574152,585.31
0x983...D7A2
0xca...cc54
12/15/20251:42:59 AMsell$2,819.19$0.017980.90430.05577156,715.67
0x983...D7A2
0x91...132a
12/15/20251:42:59 AMbuy$36.53$0.018050.011720.055792,024.15
0xFbA...c32f
0xed...9503
12/15/20251:42:59 AMbuy$9.86$0.018040.0031650.055789546.67
0xFbA...c32f
0xed...9503
12/15/20251:41:59 AMsell$2,661.76$0.018080.85380.0558147,199.84
0xA50...c56e
0xb8...b0e2
12/15/20251:36:23 AMsell$2,645.3$0.017970.85810.055829147,199.94
0xA50...c56e
0x05...ede7
12/15/20251:35:47 AMsell$3,243.77$0.018071.050.055862179,494.4
0x983...D7A2
0xe9...c534
12/15/20251:30:11 AMbuy$5,176.49$0.018031.690.055888287,008.72
0x33C...d89C
0x4b...0c49
12/15/20251:30:11 AMsell$139.38$0.018010.04550.0558817,737.53
0x5ae...341f
0xce...3649
12/14/202511:01:59 PMsell$253.31$0.018010.081930.05582514,064.77
0x5A3...AeD8
0x26...ac20
12/14/202512:00:47 PMsell$109.58$0.017990.035490.0558276,091.14
0xbE8...1b55
0xc5...6b05
12/14/20259:21:59 AMsell$1,785.51$0.018220.57180.05583897,947.78
0x983...D7A2
0xa0...ef23
12/14/20258:58:35 AMbuy$997.5$0.018230.32140.05587754,688.35
0xE57...186e
0xd8...96b1
12/14/20258:53:59 AMbuy$6.2$0.018220.0019990.055872340.59
0xfc9...e535
0x1e...a64f
12/14/20258:53:47 AMbuy$134.64$0.018220.043380.0558717,389.84
0x5ae...341f
0xa8...cd5e
12/14/20258:53:47 AMsell$7,254.56$0.018232.330.055875397,873.8
0x983...D7A2
0x38...b52b
12/14/20258:36:47 AMbuy$12.55$0.018580.004020.055951675.55
0xaaA...90E6
0x31...812a
12/14/20258:36:35 AMsell$12,701.34$0.018684.060.055984679,755.31
0x983...D7A2
0x64...7a7e
12/14/20258:36:35 AMbuy$147.69$0.018570.047290.055957,949.07
0x5ae...341f
0xfb...d4dc