WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.008249
Price
0.054318 WETH
TVL
$11,562.95
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
700,440.97
Pooled WETH:
$3.02

PNK/WETH price stats on Ethereum

As of August 8, 2026, the current price of PNK token on DEX Uniswap V2 is $0.008249. PNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $7,552,568.43. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $11,562.95. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $11,562.95.

The total transactions of PNK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PNK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000004318, captured at 10:26 PM UTC.

The price of converting 1 PNK to USD is $0.008249 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20264:56:35 PMbuy$20.58$0.0082490.010770.0543182,495.51
0x67C...163C
0x2e...cf8d
08/07/20263:55:11 PMsell$24.22$0.0082350.012630.0542952,941.87
0xd3f...3366
0xbe...c27f
08/06/20261:34:35 PMsell$44.97$0.0082380.023730.0543475,459.65
0x467...7aba
0x58...2866
08/06/20261:51:47 AMbuy$4.57$0.0084030.0023990.054404544.77
0x0Bd...f786
0x47...04c3
08/06/20261:27:23 AMsell$22.11$0.0083620.011610.0543912,644.11
0x797...706e
0x94...9ad5
08/05/20265:53:23 PMsell$34.26$0.0084780.017910.0544344,041.17
0x196...eE77
0xd2...0040
08/05/20265:59:11 AMbuy$16.48$0.0083760.0088070.0544741,968.43
0x6bB...25E9
0x11...405d
08/05/20263:47:23 AMsell$0.8214$0.0082770.00044010.05443599.23
0xA94...AAd1
0x33...25c0
08/04/20267:36:47 PMsell$16.68$0.0083420.0088970.0544482,000
0x717...25a2
0x02...5b23
08/04/20264:20:59 AMsell$0.4428$0.0083250.00023730.05446253.19
0x4AC...bFD7
0x06...7da1
08/03/20267:59:35 AMbuy$4.38$0.0082620.0023820.054485531.18
0x6B0...affd
0x5f...3f32
08/02/20268:52:35 AMsell$14.22$0.0083390.0076180.0544661,705.57
0x317...c570
0x6c...da7c
08/01/20269:48:23 PMsell$4.22$0.008260.0022930.054481511.85
0xBce...Dc7b
0x2e...fa1a
08/01/20266:36:11 PMsell$5.57$0.0082590.003030.054488675.15
0xfc9...e535
0x7e...62ea
08/01/20266:32:59 PMsell$17.82$0.0082720.009710.0545072,154.39
0x979...24F9
0x53...2466
08/01/20266:32:23 PMbuy$70.41$0.0082430.038370.0544928,541.9
0x003...f68e
0xc9...b118
08/01/20266:22:35 PMbuy$13.51$0.0082140.0072820.0544261,645.25
0x004...Bf1c
0x11...4a0c
08/01/20263:45:35 PMsell$12.03$0.0082230.0064390.0543981,464
0xE6f...Ae61
0x49...1ba8
07/31/20266:57:11 PMbuy$19.96$0.0082630.010670.0544192,415.65
0x004...Bf1c
0xc6...85ab
07/31/202612:00:59 PMbuy$22.05$0.0082560.011710.0543862,671.29
0x834...5713
0xa4...d89b