WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.008138
Price
0.053395 WETH
TVL
$12,876.12
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-3.90%
Share
TXNS
9
Buys
4
Sells
5
Volume
468
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
790,234.83
Pooled WETH:
$2.68

PNK/WETH price stats on Ethereum

As of August 22, 2026, the current price of PNK token on DEX Uniswap V2 is $0.008138. PNK price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $468.42. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $7,451,473.52. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $12,876.13. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $12,876.13.

The total transactions of PNK/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

PNK/WETH pool has a trading volume of $468.42 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000003395, captured at 10:29 PM UTC.

The price of converting 1 PNK to USD is $0.008138 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:20:35 AMbuy$25.64$0.0081380.010690.0533953,150.96
0x196...eE77
0xd6...f82c
08/22/20266:04:59 AMsell$20.79$0.0082160.0085360.0533722,531.15
0x315...9EbA
0x1f...a8a0
08/22/20265:29:23 AMbuy$71.91$0.0082060.02950.0533668,763.56
0x998...eBBB
0xf6...1108
08/22/20263:06:59 AMsell$20.45$0.0083630.0081170.0533192,445.23
0xcF5...5ee4
0x6e...7798
08/21/20269:18:59 PMsell$75.75$0.0082690.030850.0533689,160.17
0x5C6...747B
0x91...85f3
08/21/20268:26:23 PMbuy$13.97$0.0083440.0057280.053421,674.61
0x27c...2bf2
0xd5...1ff6
08/21/20268:25:11 PMsell$83.95$0.0083950.034360.05343610,000
0x7a1...A201
0x21...8381
08/21/20263:32:59 PMsell$67.59$0.0084440.028140.0535168,004.93
0x7a1...A201
0x5d...0d44
08/21/20263:27:47 PMbuy$88.33$0.0084690.036770.05352610,428.94
0x315...9EbA
0x1c...5c87
08/21/20268:41:59 AMsell$61.66$0.0084150.025580.0534917,327.51
0x7a1...A201
0xf8...3383
08/21/20261:33:47 AMsell$31.38$0.0083870.013250.0535413,742.53
0x6B0...affd
0x1d...424f
08/20/20265:39:23 PMsell$23.95$0.0083730.010210.0535712,861.1
0x312...09E1
0x1f...17c1
08/20/20263:52:23 PMsell$58.29$0.0084290.025010.0536176,915.48
0x7a1...A201
0x56...de31
08/20/202611:00:23 AMsell$33.34$0.0083780.01460.0536693,980.48
0x588...7D47
0x43...be37
08/20/20267:05:47 AMbuy$13.4$0.0083750.0059250.0537031,600
0xBCC...5d3C
0xc5...b4a4
08/19/20269:31:59 PMsell$190.6$0.008670.083160.05378221,984.16
0x5C6...747B
0x48...81ac
08/19/20269:31:47 PMbuy$172.28$0.0087670.0750.05381619,650.45
0x867...deaD
0x4d...25f4
08/19/20269:24:47 PMsell$140.46$0.0085570.061990.05377716,413.52
0x000...3835
0xbc...043e
08/19/20268:54:23 PMbuy$34.81$0.0084980.015820.0538624,096.62
0x5C6...747B
0x5d...def8
08/19/20268:54:11 PMsell$89.52$0.0085250.040670.05387210,501.13
0x7a1...A201
0xf2...3901