WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.03002
Price
0.056566 WETH
TVL
$3.82M
MKT CAP
$24.2M
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
35
Buys
19
Sells
16
Volume
138K
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
63.65M
Pooled WETH:
$417.67

PNK/WETH price stats on Ethereum

As of September 18, 2025, the current price of PNK token on DEX Uniswap V2 is $0.03002. PNK price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $137,539.81. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $24,164,536.50. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $3,819,640.92. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $3,819,640.92.

The total transactions of PNK/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

PNK/WETH pool has a trading volume of $137,539.81 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000006566, captured at 10:55 AM UTC.

The price of converting 1 PNK to USD is $0.03002 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20256:28:59 AMbuy$4,572.46$0.0300210.056566152,286.97
0x983...D7A2
0x28...190c
09/18/20252:23:11 AMbuy$1,103.97$0.030260.23880.05654736,477.1
0x65A...7675
0x80...75d2
09/18/20252:15:11 AMbuy$172.37$0.030240.037280.056545,699.85
0x244...6774
0x34...3494
09/18/20252:15:11 AMsell$8,934.76$0.030191.930.056531295,875.73
0xc50...851b
0x5f...76f8
09/18/20252:15:11 AMbuy$327.07$0.030240.070730.05654210,812.73
0x244...6774
0x34...3494
09/18/20251:50:47 AMbuy$1,386.42$0.030480.30.05659645,480.74
0xcA7...5597
0xa5...a0ad
09/18/20251:49:35 AMsell$3,053.23$0.030320.66060.056562100,675.6
0xA50...c56e
0x83...b0ca
09/18/202512:54:47 AMbuy$24.93$0.030390.0054230.056612820.28
0x315...9EbA
0xa0...3fae
09/18/202512:12:23 AMsell$198.67$0.030270.043130.0565736,561.85
0xbE8...1b55
0xaa...0ce1
09/17/202510:56:59 PMsell$3,893.89$0.030210.84860.056586128,852.9
0x983...D7A2
0x52...0f20
09/17/202510:56:59 PMbuy$124$0.030340.027020.0566134,087.05
0x244...6774
0x4b...dd28
09/17/202510:30:59 PMsell$3,849.33$0.030120.8450.056613127,780.98
0x983...D7A2
0x9d...c0df
09/17/202510:05:59 PMbuy$104.08$0.030160.022990.0566663,450.32
0xe75...6B0D
0xf1...8852
09/17/20258:02:35 PMbuy$707.91$0.030110.15660.05666323,504.87
0x2C4...750C
0x57...f2b2
09/17/20257:49:35 PMbuy$115.05$0.030010.025530.056663,833.43
0x366...3808
0x2b...82d3
09/17/20257:49:11 PMsell$3,376.61$0.029880.74920.056631112,983.89
0x867...deaD
0xd5...fb37
09/17/20257:48:47 PMsell$803.1$0.029950.17820.05664626,813.33
0xcF5...5ee4
0x32...29ca
09/17/20257:47:23 PMsell$12,037.2$0.030152.670.056691399,213.2
0x983...D7A2
0xf4...d321
09/17/20257:46:47 PMbuy$9,011.95$0.0303820.056742296,617.27
0xc50...851b
0x20...e5f1
09/17/20257:46:11 PMbuy$180.21$0.030230.040.056715,960.96
0xd7E...a3B2
0x8f...b8a7