Info about PNK-WETH pair
- Pooled PNK:
- 609,914.59
- Pooled WETH:
- $3.43
PNK/WETH price stats on Ethereum
As of March 3, 2026, the current price of PNK token on DEX Uniswap V2 is $0.01095. PNK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $382.23. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $10,025,874.96. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $13,434.87. The PNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PNK/WETH now?
The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $13,434.87.
How many transactions are there in the PNK/WETH pool in the last 24 hours?
The total transactions of PNK/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PNK/WETH pool in the last 24 hours?
PNK/WETH pool has a trading volume of $382.23 in the last 24 hours.
What is the exchange rate of 1 PNK to WETH?
The exchange rate of 1 PNK to WETH is 0.000005598, captured at 10:32 AM UTC.
How much is 1 PNK in dollars?
The price of converting 1 PNK to USD is $0.01095 today.
PNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 8:48:59 AM | buy | $58.34 | $0.01095 | 0.02982 | 0.055598 | 5,328.01 | 0x8d...cef4 | |
| 03/03/2026 | 5:52:47 AM | sell | $11.06 | $0.01099 | 0.005561 | 0.055525 | 1,006.48 | 0x10...ee02 | |
| 03/03/2026 | 5:52:23 AM | buy | $49.47 | $0.01099 | 0.02487 | 0.055527 | 4,500.95 | 0xc3...e275 | |
| 03/03/2026 | 2:03:23 AM | sell | $15.74 | $0.01099 | 0.00783 | 0.055466 | 1,432.29 | 0x35...f3f1 | |
| 03/03/2026 | 2:01:35 AM | buy | $49.54 | $0.01103 | 0.02458 | 0.055472 | 4,491.94 | 0x4d...a8b1 | |
| 03/02/2026 | 8:20:35 PM | buy | $11.04 | $0.01104 | 0.005424 | 0.055424 | 1,000 | 0x18...6ba1 | |
| 03/02/2026 | 4:58:47 PM | sell | $43.34 | $0.01117 | 0.021 | 0.055416 | 3,878 | 0x45...bdec | |
| 03/02/2026 | 3:39:11 PM | sell | $74.45 | $0.01128 | 0.03635 | 0.055509 | 6,599.44 | 0x0e...bd8c | |
| 03/02/2026 | 3:09:47 PM | sell | $47.2 | $0.01123 | 0.02355 | 0.055607 | 4,200.43 | 0xc0...6bbd | |
| 03/02/2026 | 12:51:23 PM | sell | $21.99 | $0.01099 | 0.01132 | 0.055664 | 2,000 | 0xf0...29df | |
| 03/02/2026 | 7:39:23 AM | sell | $3.89 | $0.01102 | 0.00201 | 0.055686 | 353.54 | 0x0d...3bff | |
| 03/02/2026 | 7:10:11 AM | sell | $14.58 | $0.01099 | 0.007567 | 0.055702 | 1,327.18 | 0xa9...b7ce | |
| 03/02/2026 | 7:09:23 AM | buy | $49.43 | $0.01101 | 0.02561 | 0.055706 | 4,488.21 | 0x72...caf1 | |
| 03/02/2026 | 1:09:35 AM | buy | $26.84 | $0.01113 | 0.01359 | 0.055642 | 2,410.11 | 0x87...1010 | |
| 03/02/2026 | 1:09:35 AM | sell | $55.58 | $0.01111 | 0.02816 | 0.055632 | 5,000 | 0xed...f956 | |
| 03/02/2026 | 12:46:11 AM | sell | $27.27 | $0.01118 | 0.0139 | 0.055701 | 2,439.58 | 0x10...be5f | |
| 03/01/2026 | 9:27:11 PM | sell | $10.72 | $0.01102 | 0.005581 | 0.055733 | 973.46 | 0x83...c1f0 | |
| 03/01/2026 | 8:36:11 PM | buy | $54.96 | $0.01096 | 0.02872 | 0.055729 | 5,012.56 | 0x7d...3303 | |
| 03/01/2026 | 8:09:35 PM | buy | $57.26 | $0.01096 | 0.02941 | 0.055633 | 5,221.19 | 0x4e...9752 | |
| 03/01/2026 | 5:05:23 PM | buy | $28.75 | $0.01096 | 0.01458 | 0.055562 | 2,621.8 | 0x6e...732f |