WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.02465
Price
0.056422 WETH
TVL
$3.18M
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0%
24h
-5.95%
Share
TXNS
39
Buys
24
Sells
15
Volume
88K
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
64.59M
Pooled WETH:
$413.82

PNK/WETH price stats on Ethereum

As of October 31, 2025, the current price of PNK token on DEX Uniswap V2 is $0.02465. PNK price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $87,961.55. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $19,857,448.57. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $3,177,569.49. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $3,177,569.49.

The total transactions of PNK/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

PNK/WETH pool has a trading volume of $87,961.55 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000006422, captured at 5:36 PM UTC.

The price of converting 1 PNK to USD is $0.02465 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202512:48:47 PMbuy$767.84$0.024650.20.05642231,139.04
0xC70...be66
0x5f...3db1
10/31/202512:01:59 PMbuy$84.82$0.024750.021990.0564193,427.12
0xe75...6B0D
0xb6...a6f9
10/31/202512:01:59 PMsell$3,688.04$0.024650.95650.056395149,570.6
0x983...D7A2
0xd4...86b3
10/31/20258:23:11 AMbuy$2.48$0.024750.00064640.056448100.25
0xf0b...7Bfe
0xf6...2609
10/31/20254:15:23 AMsell$3,275.59$0.024820.84730.056423131,926.14
0x983...D7A2
0x5b...7cc0
10/31/20251:41:35 AMbuy$578.65$0.024970.150.05647223,173.64
0xC70...be66
0x25...a036
10/31/20251:31:35 AMbuy$1,152.01$0.024820.30.05646546,397.5
0xAc1...AC88
0x29...3561
10/31/20251:19:35 AMbuy$84.98$0.024950.021990.056463,405.11
0xfc9...e535
0xfc...012d
10/31/20251:19:23 AMsell$3,793.9$0.024860.98210.056437152,572.08
0x983...D7A2
0x1e...aa69
10/31/20251:11:11 AMsell$2,456.37$0.024880.63780.05646298,705.84
0x983...D7A2
0xa3...d7e4
10/31/20251:08:35 AMbuy$961.42$0.025020.250.05650738,418.76
0xAc1...AC88
0xad...9824
10/31/202512:49:11 AMsell$3,063.32$0.024770.80060.056476123,622.09
0x983...D7A2
0xbb...6419
10/31/202512:49:11 AMbuy$80.35$0.024880.020990.0565033,229.27
0xe75...6B0D
0xb9...7a0e
10/31/202512:35:11 AMsell$50.68$0.024770.013270.0564882,046.12
0x945...BD5f
0x11...1531
10/30/202511:59:11 PMsell$2,758.44$0.024740.72470.0565111,491.8
0x983...D7A2
0xe8...7c7c
10/30/202510:08:47 PMbuy$4.96$0.02480.001310.05655200
0x644...d161
0x3d...17ee
10/30/20259:49:47 PMbuy$2.77$0.024530.00073990.05655112.96
0xE22...b5B9
0xd6...ce36
10/30/20258:19:23 PMsell$99.4$0.024240.026690.0565124,099.76
0xa1e...0a17
0xa0...a309
10/30/20258:16:47 PMbuy$99.4$0.024240.026850.0565514,099.76
0xa1e...0a17
0xb3...492c
10/30/20254:45:59 PMbuy$1,140.33$0.024880.30.05654645,828.48
0xC70...be66
0xec...1601