WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.03055
Price
0.057123 WETH
TVL
$3.73M
MKT CAP
$24.5M
5m
0%
1h
0%
4h
-3.56%
24h
-1.32%
Share
TXNS
17
Buys
8
Sells
9
Volume
41K
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
61.15M
Pooled WETH:
$434.38

PNK/WETH price stats on Ethereum

As of September 5, 2025, the current price of PNK token on DEX Uniswap V2 is $0.03055. PNK price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $40,532.83. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $24,536,967.53. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $3,726,680.42. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $3,726,680.42.

The total transactions of PNK/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

PNK/WETH pool has a trading volume of $40,532.83 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000007123, captured at 4:34 PM UTC.

The price of converting 1 PNK to USD is $0.03055 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20253:28:35 PMbuy$299.84$0.030550.06990.0571239,812.72
0xDc9...3614
0x22...d21b
09/05/20252:29:35 PMbuy$2,805.56$0.03080.64770.05711191,087.34
0xA50...c56e
0xa3...3401
09/05/20252:22:59 PMbuy$4,013.18$0.030840.92180.057085130,092.96
0xA50...c56e
0x81...0d6a
09/05/20252:17:35 PMbuy$4,385.93$0.0309410.057054141,751.27
0x62b...02eE
0xef...f3d5
09/05/20251:51:23 PMsell$2,498.24$0.031250.55980.05700579,923.14
0x6B0...affd
0xad...42cf
09/05/202512:40:59 PMbuy$1,331.93$0.03130.30.05705142,542.6
0xcA7...5597
0x83...70d3
09/05/202512:34:47 PMsell$5,637.33$0.031321.260.057025179,937.21
0x62b...02eE
0x76...43ce
09/05/202512:30:59 PMbuy$182.17$0.031680.040750.0570875,749.96
0xAF8...cc88
0x51...c981
09/05/202510:48:23 AMbuy$24.75$0.031240.0056150.057086792.41
0x1B1...e2c6
0x8d...695d
09/05/20257:59:35 AMbuy$176.75$0.031310.039990.0570865,644.87
0xfc9...e535
0xd6...a561
09/05/20257:57:47 AMsell$3,843.16$0.031180.86970.057057123,238.24
0xA50...c56e
0x28...dc9b
09/05/20257:52:35 AMsell$3,893.7$0.031210.88390.057085124,744.79
0xA50...c56e
0xf0...c6c5
09/04/202511:01:47 PMsell$3,152.94$0.030850.72670.057112102,192.06
0x62b...02eE
0x28...6544
09/04/202510:59:11 PMsell$4,111.66$0.030970.94770.057139132,753.86
0x8F7...5875
0x55...940f
09/04/202510:57:59 PMsell$2,347.6$0.031020.5420.05716375,658.46
0xA88...a209
0x92...6c9f
09/04/202510:13:59 PMsell$1,284.42$0.030960.29770.05717741,481.17
0xC8A...00ee
0x25...2196
09/04/20253:39:47 PMsell$543.58$0.030960.12610.05718417,555.12
0x690...93Ed
0xae...28af
09/04/20253:22:11 PMbuy$4,016$0.03110.93160.057214129,125.75
0xA50...c56e
0xab...89bc
09/04/20253:18:11 PMbuy$501.46$0.031110.1160.05719716,116.73
0x55E...60fb
0x9a...620e
09/04/20253:17:59 PMbuy$450.63$0.031090.10420.05719314,490.55
0x0d8...30CE
0xde...47b7