WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.008226
Price
0.053439 WETH
TVL
$12,936.66
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
2
Buys
2
Sells
0
Volume
37
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
787,092.6
Pooled WETH:
$2.7

PNK/WETH price stats on Ethereum

As of October 18, 2026, the current price of PNK token on DEX Uniswap V2 is $0.008226. PNK price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.43. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $7,531,602.82. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $12,936.67. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $12,936.67.

The total transactions of PNK/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PNK/WETH pool has a trading volume of $37.43 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000003439, captured at 4:25 AM UTC.

The price of converting 1 PNK to USD is $0.008226 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202611:11:35 PMbuy$12.73$0.0082260.0053230.0534391,547.74
0x196...eE77
0x07...b4ab
10/17/20269:43:59 AMbuy$24.69$0.0083150.010150.0534192,970.1
0xB73...019f
0x3a...93b1
10/16/202611:22:35 AMsell$6.92$0.0084110.002790.053389823.11
0x6d2...1f04
0x2c...8dc6
10/15/20267:27:47 PMbuy$5.89$0.0083780.0023990.05341703.5
0xe75...6B0D
0xb7...0888
10/15/20267:18:47 PMsell$43.48$0.0083620.017730.0534095,200.01
0x7a1...A201
0xa3...394d
10/15/20266:57:59 PMsell$15.37$0.0084190.0062820.053441,826.14
0x4f5...01a6
0x47...80f9
10/15/20267:34:35 AMbuy$0.5001$0.0082140.00021120.05346860.88
0x2DE...0024
0x59...1bf9
10/15/20263:24:11 AMbuy$20.92$0.0081650.0088580.0534572,562.25
0x192...8A2a
0x55...8a60
10/15/20262:28:59 AMbuy$43.34$0.0079860.018570.0534225,427.68
0xf56...1b4a
0x9f...d571
10/15/20262:27:11 AMbuy$7.05$0.0080270.0029820.053395878.34
0xb93...b5E9
0x73...7664
10/14/202610:18:59 PMbuy$31.46$0.0081280.013060.0533743,870.71
0x5c3...fCE1
0xb0...d89e
10/14/20262:04:47 PMbuy$57.99$0.0081330.023730.0533287,130.33
0x51C...F61b
0x0b...8806
10/14/202610:38:35 AMbuy$14.89$0.0082330.0059550.0532911,809.11
0xB88...7d96
0x15...ae1a
10/13/20265:13:11 PMsell$17.24$0.0081980.0068820.0532732,102.86
0xA12...3fa6
0x61...d696
10/13/20266:37:23 AMbuy$6.53$0.0083490.0025810.053298782.73
0x0c8...288b
0xb9...1a1e
10/13/20266:37:11 AMsell$24.62$0.0083210.0097290.0532872,959.59
0x7a1...A201
0x75...4e53
10/13/20265:27:23 AMsell$24.52$0.0083720.0097010.0533112,929.69
0x7a1...A201
0x92...07f3
10/13/20263:55:23 AMsell$31.68$0.0083660.012640.0533393,786.82
0x7a1...A201
0x68...9ec3
10/13/202612:19:35 AMbuy$89.67$0.0081260.037060.05335911,034.11
0x7a1...A201
0xbc...7e8c
10/13/202612:19:35 AMsell$29.26$0.0081540.012090.053373,588.3
0x0Bd...f786
0xa7...8437