Info about PNK-WETH pair
- Pooled PNK:
- 79.67M
- Pooled WETH:
- $729.81
PNK/WETH price stats on Ethereum
As of March 29, 2024, the current price of PNK token on DEX Uniswap is $0.03273. PNK price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $112,415.24. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $25,343,546.63. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $5,199,794.23. The PNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PNK/WETH now?
The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $5,199,794.23.
How many transactions are there in the PNK/WETH pool in the last 24 hours?
The total transactions of PNK/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PNK/WETH pool in the last 24 hours?
PNK/WETH pool has a trading volume of $112,415.24 in the last 24 hours.
What is the exchange rate of 1 PNK to WETH?
The exchange rate of 1 PNK to WETH is 0.000009186, captured at 9:05 AM UTC.
How much is 1 PNK in dollars?
The price of converting 1 PNK to USD is $0.03273 today.
PNK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 6:28:35 AM | buy | $414.92 | $0.03273 | 0.12 | 0.059186 | 12 678.69 | 0xd3...b53e | |
2024.03.29 | 5:29:35 AM | sell | $943.40 | $0.03253 | 0.26 | 0.059133 | 29 000.00 | 0x1d...7598 | |
2024.03.29 | 5:08:47 AM | buy | $5 353.82 | $0.03274 | 1.50 | 0.059173 | 163 527.67 | 0x82...4cbb | |
2024.03.29 | 5:08:35 AM | sell | $5 247.53 | $0.03341 | 1.47 | 0.05936 | 157 078.09 | 0xf8...7ee5 | |
2024.03.29 | 5:08:35 AM | buy | $5 125.50 | $0.03261 | 1.44 | 0.059136 | 157 185.07 | 0xa3...714f | |
2024.03.29 | 5:08:35 AM | sell | $39 410.11 | $0.03284 | 11.04 | 0.059201 | 1 200 000.00 | 0x8c...6c86 | |
2024.03.29 | 12:57:11 AM | buy | $71.77 | $0.03358 | 0.02 | 0.059435 | 2 137.14 | 0xcc...46e5 | |
2024.03.29 | 12:56:35 AM | buy | $90.30 | $0.03358 | 0.03 | 0.059434 | 2 688.86 | 0xeb...e3a3 | |
2024.03.29 | 12:55:59 AM | buy | $148.64 | $0.03358 | 0.04 | 0.059433 | 4 426.74 | 0x23...d27d | |
2024.03.28 | 11:43:11 PM | sell | $100.93 | $0.03345 | 0.03 | 0.059377 | 3 017.08 | 0xdc...6b1c | |
2024.03.28 | 7:34:35 PM | sell | $9 235.13 | $0.0336 | 2.59 | 0.05941 | 274 824.72 | 0x56...f631 | |
2024.03.28 | 6:02:11 PM | sell | $11 384.85 | $0.03366 | 3.21 | 0.059484 | 338 188.68 | 0x60...919e | |
2024.03.28 | 3:58:47 PM | sell | $7 830.85 | $0.03419 | 2.19 | 0.059553 | 229 025.95 | 0x5e...a036 | |
2024.03.28 | 3:51:11 PM | sell | $4 460.81 | $0.03438 | 1.25 | 0.059597 | 129 740.00 | 0xc3...6780 | |
2024.03.28 | 8:19:11 AM | sell | $7 900.34 | $0.03441 | 2.21 | 0.059641 | 229 627.15 | 0x22...af82 | |
2024.03.28 | 8:06:11 AM | buy | $3 574.02 | $0.03472 | 1.00 | 0.059715 | 102 932.39 | 0xe5...c5bf | |
2024.03.28 | 8:05:23 AM | buy | $3 571.73 | $0.03461 | 1.00 | 0.059689 | 103 206.86 | 0x1f...4655 | |
2024.03.28 | 7:10:23 AM | sell | $7 550.59 | $0.03443 | 2.12 | 0.059646 | 219 295.23 | 0xa9...5709 | |
2024.03.28 | 5:29:59 AM | sell | $7 495.36 | $0.03417 | 2.13 | 0.0597 | 219 354.20 | 0x79...9d6c | |
2024.03.28 | 4:36:47 AM | sell | $1 028.51 | $0.03414 | 0.29 | 0.059732 | 30 129.06 | 0x56...23d7 |