WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.01675
Price
0.055749 WETH
TVL
$1.98M
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
-3.43%
Share
TXNS
30
Buys
16
Sells
14
Volume
37K
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
58.79M
Pooled WETH:
$339.02

PNK/WETH price stats on Ethereum

As of December 29, 2025, the current price of PNK token on DEX Uniswap V2 is $0.01675. PNK price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $36,739.30. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $13,492,064.84. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $1,975,831.95. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $1,975,831.95.

The total transactions of PNK/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

PNK/WETH pool has a trading volume of $36,739.30 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000005749, captured at 4:20 PM UTC.

The price of converting 1 PNK to USD is $0.01675 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/202512:14:35 PMsell$53.34$0.016750.01830.0557493,183.84
0x000...92C7
0x7a...f24d
12/29/202512:14:11 PMsell$33.07$0.016770.011330.055751,971.37
0xAB5...03e2
0x1b...3c09
12/29/202512:13:59 PMsell$306.41$0.016780.1050.05575118,255.02
0x596...3B97
0x03...b204
12/29/202512:13:59 PMbuy$2,042.73$0.016850.70.055776121,180.39
0x983...D7A2
0x05...8d7b
12/29/202512:07:59 PMsell$259.68$0.01680.088540.05573115,449.24
0x4dD...f765
0x0c...9948
12/29/202512:07:47 PMbuy$1,759.57$0.016880.60.055757104,213.26
0x983...D7A2
0x09...c7fa
12/29/202510:14:59 AMsell$24.74$0.017010.0083070.0557121,454.07
0x000...92C7
0x05...67ee
12/29/20259:45:59 AMsell$545.5$0.016930.18410.05571632,220.12
0x5e3...9C45
0xfe...8fd8
12/29/20259:45:59 AMbuy$2,961.83$0.0169910.055736174,313.39
0x983...D7A2
0x86...fb3f
12/29/20259:37:23 AMbuy$2,985.65$0.0170210.055702175,348.99
0x983...D7A2
0x70...9ca0
12/29/20254:32:23 AMbuy$455.53$0.017260.150.05568326,392.14
0xC70...be66
0x4d...e3de
12/29/20254:22:35 AMbuy$47.8$0.017350.015640.055682,754.25
0xaaA...90E6
0xe5...8a96
12/29/20254:22:35 AMsell$3,677.01$0.017311.20.055666212,389.61
0x983...D7A2
0x80...f653
12/29/20254:22:35 AMbuy$9.15$0.017350.0029960.05568527.51
0xaaA...90E6
0xe5...8a96
12/29/20254:09:47 AMbuy$243.56$0.017410.080.05571913,986.43
0x8Ba...271b
0xd4...356b
12/29/20253:49:59 AMbuy$748.65$0.017390.2460.05571443,049.89
0xFDf...AC85
0xdf...7f31
12/29/20253:49:11 AMbuy$61.26$0.017370.020130.0557093,525.59
0x0Bd...f786
0x83...4635
12/29/20253:49:11 AMsell$3,462.71$0.017331.130.055694199,808.48
0x983...D7A2
0x29...8298
12/29/20253:42:23 AMbuy$49.14$0.017480.016150.0557472,810.43
0x000...92C7
0x8a...147a
12/29/20253:41:59 AMsell$3,110.18$0.017431.020.05573178,389.61
0x983...D7A2
0x20...b830