WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.006535
Price
0.053587 WETH
TVL
$10,107.44
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
3.35%
Share
TXNS
9
Buys
7
Sells
2
Volume
381
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
770,166.63
Pooled WETH:
$2.77

PNK/WETH price stats on Ethereum

As of November 15, 2026, the current price of PNK token on DEX Uniswap V2 is $0.006535. PNK price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $380.63. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $5,983,359.46. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $10,107.45. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $10,107.45.

The total transactions of PNK/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

PNK/WETH pool has a trading volume of $380.63 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000003587, captured at 7:03 AM UTC.

The price of converting 1 PNK to USD is $0.006535 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20263:01:23 AMbuy$35.46$0.0065350.019460.0535875,426.47
0xFF6...4a73
0x1a...76ac
11/15/20263:01:23 AMsell$81.08$0.0065550.044510.05359812,369.16
0x4E5...3697
0x00...62ce
11/15/20262:46:59 AMsell$23.18$0.006650.01280.0536733,486.25
0x288...5F91
0x7c...714c
11/15/20262:00:23 AMbuy$21.38$0.0063940.012350.0536963,344.01
0x0c8...288b
0xe3...697b
11/15/20261:05:23 AMbuy$18.31$0.0063420.010580.0536662,887.43
0x1e3...8a33
0x3c...bc02
11/15/202612:39:11 AMbuy$33.02$0.0063450.018870.0536275,204.35
0xbc9...11D6
0x5f...9280
11/14/20269:28:47 PMbuy$65.23$0.006330.036630.05355510,305.18
0xC62...a76a
0x95...753a
11/14/20265:05:11 PMbuy$28.49$0.006350.015650.0534884,487.73
0x0c8...288b
0xb1...bd45
11/14/20262:38:35 PMbuy$74.43$0.0063230.040220.05341711,770.72
0x4E5...3697
0x14...5fef
11/14/20262:42:59 AMsell$19.98$0.0063940.01050.0533593,125.59
0x0c8...288b
0x8b...c817
11/14/20262:28:59 AMbuy$51.9$0.0063610.02740.0533588,160.47
0xB4e...F139
0xa6...c053
11/13/20264:42:11 PMbuy$24.45$0.0063810.012680.0533083,832.75
0x0c8...288b
0x76...ea1a
11/13/20261:41:47 PMsell$38.21$0.0065220.019310.0532975,859.37
0xB4e...F139
0x7d...93cb
11/13/20261:36:23 PMbuy$9.96$0.0065760.0050530.0533341,515.36
0xB4e...F139
0xce...a482
11/13/20266:04:23 AMbuy$19.23$0.0063290.010070.0533153,038.67
0x24A...75D7
0x35...39be
11/13/20264:58:11 AMbuy$14.54$0.0063410.0075540.0532942,293.52
0x32d...3ceB
0x29...771d
11/13/20264:06:59 AMbuy$39.54$0.0063060.020430.0532596,269.52
0x63C...9E87
0xdd...ed66
11/13/20263:44:59 AMbuy$20.02$0.0062850.010260.0532213,186.46
0x336...A19B
0x9b...4b95
11/13/20263:33:47 AMbuy$37.46$0.0062250.019170.0531856,018.28
0x0c8...288b
0xa7...0a94
11/12/20269:08:47 PMsell$6.33$0.0063340.0031470.0531471,000
0xCd7...CD7A
0x65...7f8c