WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.01095
Price
0.055598 WETH
TVL
$13,434.86
MKT CAP
$10M
5m
0%
1h
0%
4h
-0.42%
24h
-0.41%
Share
TXNS
10
Buys
4
Sells
6
Volume
382
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
609,914.59
Pooled WETH:
$3.43

PNK/WETH price stats on Ethereum

As of March 3, 2026, the current price of PNK token on DEX Uniswap V2 is $0.01095. PNK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $382.23. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $10,025,874.96. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $13,434.87. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $13,434.87.

The total transactions of PNK/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

PNK/WETH pool has a trading volume of $382.23 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000005598, captured at 10:32 AM UTC.

The price of converting 1 PNK to USD is $0.01095 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20268:48:59 AMbuy$58.34$0.010950.029820.0555985,328.01
0x8B5...3eD4
0x8d...cef4
03/03/20265:52:47 AMsell$11.06$0.010990.0055610.0555251,006.48
0x196...eE77
0x10...ee02
03/03/20265:52:23 AMbuy$49.47$0.010990.024870.0555274,500.95
0x8B5...3eD4
0xc3...e275
03/03/20262:03:23 AMsell$15.74$0.010990.007830.0554661,432.29
0x55A...B5Db
0x35...f3f1
03/03/20262:01:35 AMbuy$49.54$0.011030.024580.0554724,491.94
0x8B5...3eD4
0x4d...a8b1
03/02/20268:20:35 PMbuy$11.04$0.011040.0054240.0554241,000
0x1D4...1cD1
0x18...6ba1
03/02/20264:58:47 PMsell$43.34$0.011170.0210.0554163,878
0x024...1238
0x45...bdec
03/02/20263:39:11 PMsell$74.45$0.011280.036350.0555096,599.44
0x3aF...ae94
0x0e...bd8c
03/02/20263:09:47 PMsell$47.2$0.011230.023550.0556074,200.43
0x468...9c7A
0xc0...6bbd
03/02/202612:51:23 PMsell$21.99$0.010990.011320.0556642,000
0x908...c4c3
0xf0...29df
03/02/20267:39:23 AMsell$3.89$0.011020.002010.055686353.54
0xfc9...e535
0x0d...3bff
03/02/20267:10:11 AMsell$14.58$0.010990.0075670.0557021,327.18
0x196...eE77
0xa9...b7ce
03/02/20267:09:23 AMbuy$49.43$0.011010.025610.0557064,488.21
0x8B5...3eD4
0x72...caf1
03/02/20261:09:35 AMbuy$26.84$0.011130.013590.0556422,410.11
0x932...217F
0x87...1010
03/02/20261:09:35 AMsell$55.58$0.011110.028160.0556325,000
0x8B5...3eD4
0xed...f956
03/02/202612:46:11 AMsell$27.27$0.011180.01390.0557012,439.58
0x148...D16d
0x10...be5f
03/01/20269:27:11 PMsell$10.72$0.011020.0055810.055733973.46
0x196...eE77
0x83...c1f0
03/01/20268:36:11 PMbuy$54.96$0.010960.028720.0557295,012.56
0x8B5...3eD4
0x7d...3303
03/01/20268:09:35 PMbuy$57.26$0.010960.029410.0556335,221.19
0x8B5...3eD4
0x4e...9752
03/01/20265:05:23 PMbuy$28.75$0.010960.014580.0555622,621.8
0x708...bfF9
0x6e...732f