WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.0127
Price
0.055183 WETH
TVL
$16,143.56
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
-8.90%
Share
TXNS
15
Buys
7
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
633,973.19
Pooled WETH:
$3.29

PNK/WETH price stats on Ethereum

As of February 1, 2026, the current price of PNK token on DEX Uniswap V2 is $0.0127. PNK price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,456.76. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $11,631,280.93. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $16,143.57. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $16,143.57.

The total transactions of PNK/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

PNK/WETH pool has a trading volume of $1,456.76 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000005183, captured at 4:48 AM UTC.

The price of converting 1 PNK to USD is $0.0127 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202612:02:23 AMbuy$41.66$0.01270.016990.0551833,279.64
0xe75...6B0D
0xa3...363a
02/01/202612:02:23 AMsell$81.35$0.012690.033190.0551786,410.31
0xe66...FFFd
0x8d...d285
02/01/202612:01:23 AMsell$48.98$0.012820.02010.0552623,820.33
0xDf8...b40C
0x25...d32b
01/31/202611:16:11 PMsell$5.61$0.012860.0023110.055297436.23
0xBBA...97E7
0x24...2422
01/31/20269:48:11 PMsell$34.72$0.01280.014440.0553242,712.21
0x000...92C7
0xba...3fcf
01/31/20269:35:47 PMbuy$411.96$0.012840.18190.05536332,060.31
0x595...3B2c
0x65...c5fd
01/31/20269:35:47 PMsell$415.93$0.012840.18250.05536332,369.27
0x595...3B2c
0x12...810a
01/31/20268:46:35 PMbuy$98.15$0.012610.041360.0553177,778.71
0xCFd...8310
0xf4...5c0c
01/31/20268:41:35 PMsell$96.02$0.012520.040510.0552847,667.87
0x862...1906
0x50...ed53
01/31/20261:01:47 PMsell$20.24$0.014080.0077090.0553611,438.01
0xFDf...AC85
0x00...9620
01/31/202612:00:11 PMbuy$1.17$0.014310.00044510.05540582.35
0xaF2...41e5
0xce...0d9b
01/31/202611:26:11 AMsell$13.36$0.014190.0050640.05538941.34
0xfc9...e535
0xb9...ca90
01/31/202611:25:59 AMbuy$114.99$0.014110.043590.055358,147.31
0x954...94c7
0xa6...2d09
01/31/20269:59:59 AMbuy$19.21$0.013980.007240.055271,373.81
0xE22...b5B9
0xdf...a73a
01/31/20267:39:47 AMbuy$53.35$0.013940.019990.0552263,826.09
0xe66...FFFd
0x6e...402a
01/30/20267:06:23 PMsell$13.01$0.014150.0047550.055171919.45
0x397...8888
0x8a...0f51
01/30/20264:35:47 AMsell$29.25$0.01430.010620.0551952,044.48
0x954...94c7
0x43...4205
01/30/20261:52:59 AMbuy$54.76$0.014270.020.0552123,837.09
0xe66...FFFd
0xe8...ca2b
01/29/20269:38:35 PMsell$113.24$0.014590.040450.0552137,760.23
0x834...5713
0x69...bc2f
01/29/20269:32:23 PMbuy$150.59$0.014620.05380.05522310,299.69
0x954...94c7
0x76...b33d