WhatToFarm
12 Swap

Info about PNK-WETH pair

Price USD
$0.03273
Price
0.059186 WETH
TVL
$5.2M
MKT CAP
$25.34M
5m
0%
1h
0%
4h
-0.04%
24h
-4.95%
Share
TXNS
18
Buys
8
Sells
10
Volume
112K
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
79.67M
Pooled WETH:
$729.81

PNK/WETH price stats on Ethereum

As of March 29, 2024, the current price of PNK token on DEX Uniswap is $0.03273. PNK price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $112,415.24. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $25,343,546.63. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $5,199,794.23. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $5,199,794.23.

The total transactions of PNK/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

PNK/WETH pool has a trading volume of $112,415.24 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000009186, captured at 9:05 AM UTC.

The price of converting 1 PNK to USD is $0.03273 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.296:28:35 AMbuy$414.92$0.032730.120.05918612 678.690xd3...b53e
2024.03.295:29:35 AMsell$943.40$0.032530.260.05913329 000.000x1d...7598
2024.03.295:08:47 AMbuy$5 353.82$0.032741.500.059173163 527.670x82...4cbb
2024.03.295:08:35 AMsell$5 247.53$0.033411.470.05936157 078.090xf8...7ee5
2024.03.295:08:35 AMbuy$5 125.50$0.032611.440.059136157 185.070xa3...714f
2024.03.295:08:35 AMsell$39 410.11$0.0328411.040.0592011 200 000.000x8c...6c86
2024.03.2912:57:11 AMbuy$71.77$0.033580.020.0594352 137.140xcc...46e5
2024.03.2912:56:35 AMbuy$90.30$0.033580.030.0594342 688.860xeb...e3a3
2024.03.2912:55:59 AMbuy$148.64$0.033580.040.0594334 426.740x23...d27d
2024.03.2811:43:11 PMsell$100.93$0.033450.030.0593773 017.080xdc...6b1c
2024.03.287:34:35 PMsell$9 235.13$0.03362.590.05941274 824.720x56...f631
2024.03.286:02:11 PMsell$11 384.85$0.033663.210.059484338 188.680x60...919e
2024.03.283:58:47 PMsell$7 830.85$0.034192.190.059553229 025.950x5e...a036
2024.03.283:51:11 PMsell$4 460.81$0.034381.250.059597129 740.000xc3...6780
2024.03.288:19:11 AMsell$7 900.34$0.034412.210.059641229 627.150x22...af82
2024.03.288:06:11 AMbuy$3 574.02$0.034721.000.059715102 932.390xe5...c5bf
2024.03.288:05:23 AMbuy$3 571.73$0.034611.000.059689103 206.860x1f...4655
2024.03.287:10:23 AMsell$7 550.59$0.034432.120.059646219 295.230xa9...5709
2024.03.285:29:59 AMsell$7 495.36$0.034172.130.0597219 354.200x79...9d6c
2024.03.284:36:47 AMsell$1 028.51$0.034140.290.05973230 129.060x56...23d7