WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.01373
Price
0.055737 WETH
TVL
$1.86M
MKT CAP
$11.1M
5m
0%
1h
0.27%
4h
-0.21%
24h
-0.34%
Share
TXNS
19
Buys
7
Sells
12
Volume
22K
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
67.66M
Pooled WETH:
$389.37

PNK/WETH price stats on Ethereum

As of July 2, 2025, the current price of PNK token on DEX Uniswap is $0.01373. PNK price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $22,419.21. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $11,095,486.10. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $1,864,454.60. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $1,864,454.60.

The total transactions of PNK/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

PNK/WETH pool has a trading volume of $22,419.21 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000005737, captured at 1:33 AM UTC.

The price of converting 1 PNK to USD is $0.01373 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20251:25:35 AMsell$14.6$0.013730.00610.0557371,063.15
0xfc9...e535
0xdb...6b48
07/02/20251:18:59 AMsell$522.36$0.01370.21880.05574138,128.35
0x008...60fC
0x09...ac1d
07/02/20251:18:59 AMsell$65.04$0.01370.027250.0557444,744.82
0x000...504D
0xcf...eec2
07/02/20251:18:11 AMbuy$4,209.49$0.013721.760.055753306,593.95
0x62b...02eE
0x2a...2333
07/01/202511:34:11 PMsell$0.03296$0.013630.000013760.0556942.41
0xA20...22A0
0x00...3965
07/01/202511:34:11 PMsell$108.75$0.013630.04540.0556937,974.47
0xA20...22A0
0x00...3965
07/01/202510:55:47 PMsell$145.21$0.013720.060270.05569510,583.35
0x39B...E158
0xdf...b776
07/01/202510:09:23 PMsell$320.51$0.013710.13310.05569823,363.32
0x008...60fC
0xdb...7f8a
07/01/202510:09:11 PMsell$101.04$0.013720.041970.05577,362.9
0x4e9...2e7f
0xc2...a0eb
07/01/202510:08:59 PMbuy$2,888.96$0.013761.20.055718209,858.34
0x62b...02eE
0x9b...4cc1
07/01/20257:22:11 PMsell$57.49$0.013670.023810.0556664,203.26
0xA2d...061f
0x61...d554
07/01/20253:57:47 PMsell$76.09$0.013740.031380.0556675,538.01
0x4e9...2e7f
0xec...63ea
07/01/20252:46:59 PMbuy$2,539.91$0.013751.050.055686184,642.15
0x62b...02eE
0x9d...99e8
07/01/20251:44:47 PMsell$952.72$0.013730.39140.05564369,376.82
0x008...60fC
0xf4...d44a
07/01/20251:44:11 PMbuy$3,651.44$0.013771.50.05566264,982.21
0x62b...02eE
0x98...cfaa
07/01/202512:59:59 PMbuy$486.08$0.013750.19910.05563535,326.97
0x5bE...E39B
0xc0...07e0
07/01/202512:18:11 PMbuy$2,401.71$0.013760.98040.055618174,501.42
0xa89...900F
0xc4...0f45
07/01/20255:03:11 AMsell$175.29$0.013750.071010.05557112,746.11
0x000...4f4a
0xb0...b77d
07/01/20255:00:11 AMbuy$3,702.4$0.013781.50.055584268,598.43
0x62b...02eE
0x50...5804
06/30/202511:24:47 PMbuy$323.45$0.013850.12980.0555623,350.44
0x008...60fC
0xc9...2e82