WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.0187
Price
0.056002 WETH
TVL
$2.23M
MKT CAP
$15.1M
5m
0%
1h
-1.55%
4h
0.57%
24h
-2.25%
Share
TXNS
39
Buys
15
Sells
24
Volume
79K
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
59.51M
Pooled WETH:
$358.27

PNK/WETH price stats on Ethereum

As of November 15, 2025, the current price of PNK token on DEX Uniswap V2 is $0.0187. PNK price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $78,928.23. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $15,059,435.65. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $2,232,259.49. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $2,232,259.49.

The total transactions of PNK/WETH is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

PNK/WETH pool has a trading volume of $78,928.23 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000006002, captured at 12:07 AM UTC.

The price of converting 1 PNK to USD is $0.0187 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202511:37:59 PMsell$30.74$0.01870.0098680.0560021,644.01
0x000...df96
0xaa...7dd6
11/14/202511:30:35 PMsell$59.36$0.01870.019050.0560033,174.3
0xfc9...e535
0xa4...0e69
11/14/202511:08:47 PMbuy$1,256.99$0.018750.40420.05603367,005.32
0xaFD...f00E
0xa0...54bf
11/14/202511:08:11 PMbuy$2,128.61$0.01870.68450.056014113,813.47
0x8e9...2626
0xaf...e1e0
11/14/202510:44:59 PMsell$28.71$0.018990.0090210.0559671,511.72
0xfc9...e535
0x89...46da
11/14/20259:48:47 PMsell$50.54$0.01880.016040.0559672,688.09
0xe75...6B0D
0xc5...63f9
11/14/20259:01:23 PMbuy$3,139.02$0.0187910.055987167,020.6
0x983...D7A2
0x0a...1d3e
11/14/20258:43:23 PMbuy$6,381.91$0.018592.030.055936343,215.22
0xA50...c56e
0x10...6312
11/14/20256:13:35 PMbuy$50.46$0.018890.015760.0559022,671.13
0x619...3Fa0
0x15...f2f1
11/14/20255:17:23 PMbuy$93.59$0.019040.028990.0559014,913.94
0xe75...6B0D
0xbf...a55b
11/14/20254:34:47 PMsell$3,314.85$0.018981.020.055882174,560.48
0x983...D7A2
0x2a...a60e
11/14/20252:59:47 PMsell$4,719.69$0.018921.470.055924249,362.15
0x983...D7A2
0x6b...4e48
11/14/20252:50:47 PMsell$2,656.94$0.019020.83260.055963139,630.49
0x983...D7A2
0x0a...401c
11/14/20252:42:23 PMsell$3,811.64$0.01911.190.055997199,472.12
0x983...D7A2
0xe9...d349
11/14/20252:30:35 PMsell$3,774.64$0.018921.20.056037199,432.21
0x983...D7A2
0x91...3111
11/14/20251:15:47 PMsell$318.27$0.0190.10140.05605916,750.98
0x028...78f1
0x54...da10
11/14/20251:03:23 PMsell$953.67$0.019070.30330.05606649,999.99
0xd0e...8C80
0x56...f935
11/14/202512:41:35 PMbuy$3,092.53$0.0188310.05609164,179.29
0x983...D7A2
0xc8...e860
11/14/202512:34:59 PMsell$723.38$0.018690.23380.05604138,698.78
0x5e3...9C45
0x50...c75b
11/14/202512:34:59 PMbuy$3,093.98$0.0187610.056065164,879.08
0x983...D7A2
0x51...65f6