WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.008228
Price
0.054609 WETH
TVL
$11,214.12
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-2.30%
Share
TXNS
5
Buys
1
Sells
4
Volume
118
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
682,027.75
Pooled WETH:
$3.14

PNK/WETH price stats on Ethereum

As of July 11, 2026, the current price of PNK token on DEX Uniswap V2 is $0.008228. PNK price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $118.34. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $7,533,318.31. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $11,214.12. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $11,214.12.

The total transactions of PNK/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

PNK/WETH pool has a trading volume of $118.34 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000004609, captured at 3:23 PM UTC.

The price of converting 1 PNK to USD is $0.008228 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20267:21:11 PMbuy$11.91$0.0082280.0066730.0546091,447.62
0x8D8...4feD
0x29...3f9a
07/10/20267:21:11 PMsell$41.1$0.0082210.023030.0546065,000
0x9e1...b9A3
0xf0...1a0b
07/10/20261:54:11 PMsell$27.88$0.0084230.015430.0546623,310.43
0xf34...4168
0x5e...84b1
07/10/202610:08:11 AMsell$23.95$0.0084270.013370.0547052,843.15
0xA84...54a4
0x15...035b
07/10/20264:13:35 AMsell$13.47$0.0084220.0075750.0547361,599.5
0x000...089B
0x61...1b7c
07/08/20263:51:59 PMbuy$11.78$0.0082070.0068440.0547661,435.98
0x004...Bf1c
0xde...a5a6
07/08/20268:41:35 AMbuy$27.96$0.0081710.016190.0547313,421.77
0x1Bf...A95A
0xd5...febe
07/08/20262:34:35 AMbuy$12.43$0.0082020.0071220.0546971,516.42
0x000...089B
0xf2...ee64
07/08/20261:45:59 AMbuy$22.92$0.0082070.013030.0546672,793.07
0x004...Bf1c
0x5c...4b4a
07/07/20264:37:35 AMbuy$27.21$0.0081720.01540.0546253,330.09
0x526...AdC5
0x9a...b72a
07/06/20265:37:23 PMbuy$20$0.0082080.011170.0545862,436.54
0xcF5...5ee4
0x3f...f143
07/06/20265:37:11 PMbuy$37.67$0.0081240.021050.0545394,637.32
0x000...089B
0x65...2b42
07/06/20265:35:35 PMbuy$31.16$0.008030.01740.0544833,880.75
0xFDf...AC85
0xbf...ed0c
07/06/20265:34:47 PMsell$134.42$0.0081470.07490.05453916,499.7
0x7DC...aEe5
0xb5...eb48
07/06/20264:46:11 PMsell$28.61$0.0083770.015960.0546733,416.04
0x979...24F9
0x03...a61a
07/06/202612:16:47 PMbuy$32.42$0.0082120.018540.0546973,948.52
0x004...Bf1c
0xad...089a
07/04/20269:08:35 PMsell$10.77$0.008310.0060310.0546511,296.68
0xfc9...e535
0xb5...8af6
07/04/202612:29:23 PMbuy$18.51$0.0082340.01050.0546722,248.13
0x979...24F9
0x6c...785b
07/04/202612:23:35 PMbuy$8.36$0.0081830.0047540.054651,022.29
0xA84...54a4
0xc2...0b0b
07/04/202612:23:23 PMsell$102.42$0.0081920.058210.05465612,501.52
0x954...063F
0x92...962a