WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.01618
Price
0.055242 WETH
TVL
$2M
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
15
Buys
7
Sells
8
Volume
23K
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
61.6M
Pooled WETH:
$323.8

PNK/WETH price stats on Ethereum

As of January 11, 2026, the current price of PNK token on DEX Uniswap V2 is $0.01618. PNK price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $22,528.18. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $13,029,933.53. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $1,998,877.86. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $1,998,877.86.

The total transactions of PNK/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

PNK/WETH pool has a trading volume of $22,528.18 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000005242, captured at 8:28 AM UTC.

The price of converting 1 PNK to USD is $0.01618 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20268:29:35 PMsell$223.67$0.016180.072460.05524213,823.83
0x878...ECD7
0x83...fa56
01/10/20268:28:35 PMsell$120.48$0.016180.039030.0552437,444
0x878...ECD7
0x87...b392
01/10/20263:55:47 AMbuy$51.1$0.016330.016510.0552753,129.29
0x0Bd...f786
0x5e...845b
01/10/20263:55:35 AMsell$5,170.74$0.01631.670.055268317,071.95
0xA50...c56e
0xf1...16a7
01/10/20263:55:35 AMbuy$243.39$0.016320.078620.05527414,907.46
0x000...F6af
0xf4...0d36
01/10/20263:55:35 AMbuy$41.35$0.016320.013350.0552722,533.57
0xDf8...b40C
0x64...df0b
01/10/20262:49:11 AMbuy$5,322.03$0.01641.710.055299324,414.62
0x954...94c7
0xf0...04f6
01/09/202611:08:47 PMsell$495.03$0.016110.1610.05524230,712.74
0xDf8...b40C
0xf5...647d
01/09/202611:08:47 PMbuy$497.51$0.016030.16180.05521431,032.47
0x77a...65d1
0xb8...e2a7
01/09/202611:08:47 PMbuy$6,148.74$0.0161320.055249380,974.34
0xe66...FFFd
0x6f...b8d7
01/09/202611:08:47 PMsell$41.12$0.01610.013370.0552392,553
0x27b...B5B7
0x7a...eb29
01/09/202611:08:47 PMsell$500.68$0.016130.16280.05524831,032.47
0x77a...65d1
0x37...c8a9
01/09/20269:57:59 PMbuy$74.14$0.01610.023990.0552114,604.95
0xfc9...e535
0x24...e07d
01/09/20269:57:59 PMsell$3,195.58$0.016051.030.055196199,027.68
0xe66...FFFd
0x92...9bfe
01/09/20269:31:11 PMsell$402.55$0.01610.13030.05521524,999.99
0x59f...D0c0
0xed...daac
01/09/20267:39:47 PMbuy$5.92$0.01620.0019180.055249365.44
0x000...92C7
0x3a...27d9
01/09/20264:42:47 PMbuy$92.21$0.016360.029570.0552485,634.7
0x18D...8e25
0x0a...94b7
01/09/20263:33:59 PMsell$3,147.96$0.0164110.055233191,815.75
0xe66...FFFd
0xce...d85f
01/09/20268:54:35 AMbuy$1,505.29$0.016260.4880.05527292,565.41
0xA50...c56e
0xeb...c196
01/08/20269:26:23 PMbuy$777.98$0.016370.250.0552647,519.69
0xFDf...AC85
0x06...3ee7