WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.01117
Price
0.055416 WETH
TVL
$13,878.15
MKT CAP
$10.2M
5m
0%
1h
0%
4h
-0.54%
24h
1.92%
Share
TXNS
14
Buys
5
Sells
9
Volume
516
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
622,796.72
Pooled WETH:
$3.36

PNK/WETH price stats on Ethereum

As of March 2, 2026, the current price of PNK token on DEX Uniswap V2 is $0.01117. PNK price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $516.35. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $10,233,650.19. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $13,878.15. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $13,878.15.

The total transactions of PNK/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

PNK/WETH pool has a trading volume of $516.35 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000005416, captured at 6:07 PM UTC.

The price of converting 1 PNK to USD is $0.01117 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20264:58:47 PMsell$43.34$0.011170.0210.0554163,878
0x024...1238
0x45...bdec
03/02/20263:39:11 PMsell$74.45$0.011280.036350.0555096,599.44
0x3aF...ae94
0x0e...bd8c
03/02/20263:09:47 PMsell$47.2$0.011230.023550.0556074,200.43
0x468...9c7A
0xc0...6bbd
03/02/202612:51:23 PMsell$21.99$0.010990.011320.0556642,000
0x908...c4c3
0xf0...29df
03/02/20267:39:23 AMsell$3.89$0.011020.002010.055686353.54
0xfc9...e535
0x0d...3bff
03/02/20267:10:11 AMsell$14.58$0.010990.0075670.0557021,327.18
0x196...eE77
0xa9...b7ce
03/02/20267:09:23 AMbuy$49.43$0.011010.025610.0557064,488.21
0x8B5...3eD4
0x72...caf1
03/02/20261:09:35 AMbuy$26.84$0.011130.013590.0556422,410.11
0x932...217F
0x87...1010
03/02/20261:09:35 AMsell$55.58$0.011110.028160.0556325,000
0x8B5...3eD4
0xed...f956
03/02/202612:46:11 AMsell$27.27$0.011180.01390.0557012,439.58
0x148...D16d
0x10...be5f
03/01/20269:27:11 PMsell$10.72$0.011020.0055810.055733973.46
0x196...eE77
0x83...c1f0
03/01/20268:36:11 PMbuy$54.96$0.010960.028720.0557295,012.56
0x8B5...3eD4
0x7d...3303
03/01/20268:09:35 PMbuy$57.26$0.010960.029410.0556335,221.19
0x8B5...3eD4
0x4e...9752
03/01/20265:05:23 PMbuy$28.75$0.010960.014580.0555622,621.8
0x708...bfF9
0x6e...732f
03/01/202610:41:35 AMbuy$16.71$0.010950.0084320.0555241,526.32
0xcc6...ee39
0x68...896d
03/01/20262:33:47 AMsell$18.53$0.011150.0091290.0554921,662.11
0x196...eE77
0x47...8f4e
03/01/20262:06:59 AMsell$36.86$0.011310.018040.0555363,258.15
0x3aF...ae94
0x63...f9a5
03/01/20261:52:59 AMsell$35.09$0.011240.017450.0555943,120.13
0x4c8...e56C
0xcf...73d3
02/28/202610:39:23 PMsell$23.02$0.011160.011630.0556422,062.36
0x979...24F9
0xeb...c91c
02/28/20268:54:59 PMsell$29.68$0.011180.015080.0556862,652.78
0xd7E...a3B2
0x35...6462