WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.0134
Price
0.055832 WETH
TVL
$16,078.35
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
12.92%
Share
TXNS
17
Buys
10
Sells
7
Volume
700
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
599,751.21
Pooled WETH:
$3.49

PNK/WETH price stats on Ethereum

As of March 17, 2026, the current price of PNK token on DEX Uniswap V2 is $0.0134. PNK price is up 12.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $700.28. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $12,275,511.85. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $16,078.36. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $16,078.36.

The total transactions of PNK/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

PNK/WETH pool has a trading volume of $700.28 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000005832, captured at 12:12 PM UTC.

The price of converting 1 PNK to USD is $0.0134 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20265:48:11 AMbuy$21.76$0.01340.0094670.0558321,623.41
0xDcE...8AB0
0xab...526f
03/17/20264:20:47 AMsell$0.6362$0.013410.00027410.05578147.42
0x004...Bf1c
0xe4...bd4a
03/17/20263:49:59 AMsell$7.61$0.013380.0032940.055787569.28
0x0Bd...f786
0xe7...ca95
03/17/20263:41:23 AMbuy$45.74$0.013430.019730.0557953,405.29
0x8B5...3eD4
0x0b...0e08
03/17/20262:57:23 AMbuy$26.73$0.013510.011360.0557431,978.67
0x6A3...A042
0xfa...04dc
03/17/20262:00:59 AMsell$3.42$0.013430.0014510.055693255.01
0xaF2...41e5
0xf3...9c1e
03/16/202610:50:23 PMbuy$23.36$0.013520.0098720.0557131,727.99
0x000...089B
0x44...96f6
03/16/20268:00:35 PMbuy$38.52$0.013210.016520.055672,914.7
0x889...9885
0xa6...5a8b
03/16/20267:54:59 PMbuy$69.85$0.013020.030.0555935,363.23
0x588...7D47
0x28...9697
03/16/20267:46:47 PMsell$5.06$0.012830.0021750.055515394.36
0x17d...71eD
0xd5...02c4
03/16/20266:15:23 PMsell$64.12$0.012980.027470.0555634,937.66
0x979...24F9
0xcb...3954
03/16/20266:15:11 PMbuy$149.96$0.012920.064220.05553611,600.49
0x483...8153
0x8c...ae9e
03/16/20265:55:23 PMbuy$42.69$0.012490.018460.0554033,417.86
0x004...Bf1c
0xb0...45a7
03/16/20265:32:47 PMbuy$69.2$0.012280.030.0553255,632.82
0x834...5713
0xf5...e847
03/16/20261:58:59 PMbuy$60.08$0.011960.02630.0552365,023.1
0x0Bd...f786
0x95...8462
03/16/20261:12:47 PMsell$12.1$0.011830.0052920.0551721,023.14
0xfaF...3Bbc
0x0b...ad40
03/16/20265:54:47 AMsell$59.37$0.011870.02610.0552215,000
0x8B5...3eD4
0xb5...ac20
03/16/20264:35:23 AMsell$37.64$0.011920.016690.0552893,156.88
0x02F...5f06
0xf8...26e6
03/16/20264:06:59 AMsell$27.7$0.011940.012370.0553352,318.91
0x024...1238
0x1d...362f
03/16/20263:36:35 AMsell$33.55$0.012030.014990.0553792,788.14
0xED7...74e9
0x8b...f069