WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.01106
Price
0.055503 WETH
TVL
$13,783.68
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
6
Buys
3
Sells
3
Volume
287
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
621,953.22
Pooled WETH:
$3.42

PNK/WETH price stats on Ethereum

As of May 30, 2026, the current price of PNK token on DEX Uniswap V2 is $0.01106. PNK price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $286.83. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $10,126,266.19. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $13,783.68. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $13,783.68.

The total transactions of PNK/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

PNK/WETH pool has a trading volume of $286.83 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000005503, captured at 4:14 PM UTC.

The price of converting 1 PNK to USD is $0.01106 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202612:36:23 AMsell$7.99$0.011060.0039770.055503722.65
0x196...eE77
0x7c...cbef
05/30/202612:31:11 AMbuy$40.18$0.011070.020.0555113,628.97
0xFDf...AC85
0x58...4db5
05/30/202612:17:11 AMbuy$68.3$0.010920.033920.0554246,253.23
0x333...7558
0x39...7cab
05/30/202612:16:11 AMbuy$14.27$0.010790.0070910.0553591,323.15
0x8D8...4feD
0xb1...ea89
05/30/202612:16:11 AMsell$144.94$0.010930.071990.0554313,258.47
0xdaE...7d23
0xea...e86e
05/29/20263:24:11 AMsell$11.12$0.011120.0055550.0555551,000
0x844...36C7
0x58...563e
05/28/20263:20:47 AMbuy$41.46$0.011050.020860.0555633,750.12
0x5b8...7767
0x06...04a4
05/28/20261:41:35 AMbuy$26.05$0.01110.012930.0555092,347.4
0x004...Bf1c
0x17...6ff1
05/27/20269:47:59 PMbuy$36.34$0.011050.017950.0554593,289.08
0x3dC...D83c
0x57...262a
05/27/20261:38:59 PMbuy$48.12$0.011090.02340.0553934,339.23
0x000...089B
0xd4...32e3
05/27/20261:10:47 PMsell$48.06$0.011110.023190.0553614,325.81
0xA2B...5386
0xe3...12a2
05/27/20262:11:11 AMsell$5.53$0.011180.0026740.055402495
0x61E...399f
0x19...5ea3
05/26/20262:55:35 PMsell$42.75$0.011480.020240.0554393,721.42
0xe75...6B0D
0xd2...964a
05/26/20262:53:35 PMsell$40.22$0.011630.019020.0555013,457.82
0x000...089B
0xf3...39e5
05/26/20262:51:11 PMbuy$144.75$0.011510.068580.05545412,573.05
0x954...94c7
0x82...695f
05/26/20269:11:23 AMsell$31.97$0.011180.015260.0553382,860
0xd91...0b9c
0xed...ea2c
05/25/202610:08:47 AMsell$0.2397$0.011350.00011320.05536221.12
0xD3f...2a63
0x4f...956c
05/25/202610:06:11 AMbuy$33.08$0.011350.015640.055372,913.58
0xa1D...D102
0x8d...2fb9
05/25/202610:03:23 AMbuy$24.26$0.011260.011470.0553272,153.86
0x000...089B
0x70...55e3
05/25/202610:00:59 AMsell$52.65$0.011240.024890.0553164,682.07
0x619...3Fa0
0xfd...78bf