WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.01661
Price
0.055019 WETH
TVL
$2.1M
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
35
Buys
15
Sells
20
Volume
83K
Telegram price alerts
Pair:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PNK:
63.05M
Pooled WETH:
$316.54

PNK/WETH price stats on Ethereum

As of January 18, 2026, the current price of PNK token on DEX Uniswap V2 is $0.01661. PNK price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $83,011.97. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $13,377,113.81. The liquidity pool contract is 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab with total value locked (TVL) of $2,095,007.05. The PNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab is $2,095,007.05.

The total transactions of PNK/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

PNK/WETH pool has a trading volume of $83,011.97 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000005019, captured at 2:31 PM UTC.

The price of converting 1 PNK to USD is $0.01661 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202611:46:59 PMbuy$3,309.14$0.0166110.055019199,208.6
0xe66...FFFd
0xbb...adbd
01/17/202611:46:23 PMbuy$6.61$0.016550.0019990.055004399.67
0xfc9...e535
0x72...b0dd
01/17/202611:45:59 PMbuy$23.26$0.016550.0070310.0550031,405.16
0x834...5713
0xd0...8846
01/17/202611:45:47 PMbuy$546.65$0.016540.16510.05533,034.46
0x90B...195b
0x7d...6ea8
01/17/202611:45:47 PMbuy$46.05$0.016550.013910.0550032,781.66
0xE55...7e68
0x62...605c
01/17/202611:45:47 PMsell$6,617.92$0.016541.990.054999399,999.99
0xC2e...84F5
0x13...43ed
01/17/202610:38:59 PMbuy$3,298.6$0.0166410.055045198,183.22
0xe66...FFFd
0xe1...07ee
01/17/20265:24:23 PMbuy$52.97$0.016650.015990.0550293,181.08
0xfc9...e535
0xca...0867
01/17/20265:24:11 PMsell$2,643.77$0.016590.79840.055012159,313.22
0x6f9...F6EE
0x62...56c5
01/17/20267:57:35 AMbuy$8.7$0.016550.0026580.055054525.88
0x000...92C7
0xd3...2805
01/17/20267:57:23 AMsell$6,946.61$0.016562.120.055058419,350.94
0xC8A...00ee
0x1a...68f0
01/17/20267:02:59 AMsell$122.21$0.016690.037280.0550927,322
0x0AF...8Fb8
0x94...7720
01/17/20266:28:59 AMsell$5,271.48$0.016871.590.055118312,305.19
0xe66...FFFd
0x6e...d6ce
01/17/20266:22:59 AMbuy$10,437.97$0.016893.160.055124617,696.23
0x954...94c7
0x5d...205b
01/17/20266:22:59 AMsell$17.04$0.016960.0051680.0551441,004.69
0x0Bd...f786
0xa7...7d0b
01/17/20264:06:47 AMsell$22.32$0.016620.0067740.0550431,343.04
0x000...92C7
0x06...acc4
01/17/20264:06:23 AMbuy$2,207.98$0.016690.66980.055063132,283.16
0xA50...c56e
0x8e...05c6
01/17/20263:24:23 AMsell$843.5$0.016470.25740.05502651,212
0x079...55E3
0x98...32e8
01/17/20262:11:35 AMsell$46.27$0.016580.014030.0550312,789.98
0xfc9...e535
0xf0...5195
01/17/20262:11:23 AMsell$495.93$0.016590.15040.05503429,886.34
0xd7E...a3B2
0xe9...ae10