- WhatToFarm
- Ethereum
- Uniswap
- PNGPEPE-WETH LPs
Info about PNGPEPE-WETH pair
- Pooled PNGPEPE:
- 259.82M
- Pooled WETH:
- $1.29
PNGPEPE/WETH price stats on Ethereum
As of October 6, 2024, the current price of PNGPEPE token on DEX Uniswap is $0.00000943. PNGPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNGPEPE token contract is 0xBc1f62234C8CdEDFF378ee16CE87E6E395151591 with a market cap $4,042.74. The liquidity pool contract is 0xF3afD6e7201500Efe8176ce90e7Aa34ef4BA528e with total value locked (TVL) of $5,001.73. The PNGPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PNGPEPE/WETH now?
The current liquidity of PNGPEPE/WETH with the contract address 0xF3afD6e7201500Efe8176ce90e7Aa34ef4BA528e is $5,001.73.
How many transactions are there in the PNGPEPE/WETH pool in the last 24 hours?
The total transactions of PNGPEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNGPEPE/WETH pool in the last 24 hours?
PNGPEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNGPEPE to WETH?
The exchange rate of 1 PNGPEPE to WETH is 0.000000004882, captured at 4:54 PM UTC.
How much is 1 PNGPEPE in dollars?
The price of converting 1 PNGPEPE to USD is $0.00000943 today.
PNGPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2023 | 4:36:11 AM | buy | $57.94 | $0.05943 | 0.03 | 0.084882 | 6.14M | 0xfa...5edb | |
| 07/15/2023 | 4:35:59 AM | sell | $50.29 | $0.059356 | 0.02601 | 0.084839 | 5.38M | 0xfe...7829 | |
| 07/15/2023 | 4:35:59 AM | sell | $51.87 | $0.059194 | 0.02683 | 0.084755 | 5.32M | 0x21...e9ed | |
| 07/15/2023 | 4:35:47 AM | sell | $54.64 | $0.059194 | 0.02826 | 0.084755 | 5.38M | 0xeb...4360 | |
| 07/15/2023 | 4:35:47 AM | sell | $57.04 | $0.059194 | 0.0295 | 0.084755 | 5.38M | 0x9c...d397 | |
| 07/15/2023 | 4:33:35 AM | buy | $82.89 | $0.00001087 | 0.04286 | 0.085625 | 8.4M | 0x27...e974 | |
| 07/15/2023 | 4:33:35 AM | buy | $88.55 | $0.00001054 | 0.04579 | 0.085454 | 8.4M | 0xfb...11bd | |
| 07/15/2023 | 4:33:23 AM | buy | $60.28 | $0.00001087 | 0.03117 | 0.085625 | 8.23M | 0xd7...a65a | |
| 07/15/2023 | 4:33:23 AM | buy | $58.01 | $0.00001087 | 0.03 | 0.085625 | 8.37M | 0x13...543f | |
| 07/15/2023 | 4:33:23 AM | buy | $66.12 | $0.00001087 | 0.03419 | 0.085625 | 8.07M | 0xbd...4ce1 | |
| 07/15/2023 | 4:33:23 AM | buy | $38.67 | $0.00001087 | 0.02 | 0.085625 | 4.24M | 0xa3...c076 | |
| 07/15/2023 | 4:33:23 AM | buy | $73.04 | $0.00001087 | 0.03777 | 0.085625 | 8.4M | 0x9b...b369 | |
| 07/15/2023 | 4:33:23 AM | buy | $38.67 | $0.00001087 | 0.02 | 0.085625 | 4.11M | 0xf3...f35b | |
| 07/15/2023 | 4:33:23 AM | buy | $63.1 | $0.00001087 | 0.03263 | 0.085625 | 8.15M | 0xed...2c91 | |
| 07/15/2023 | 4:33:11 AM | buy | $55.15 | $0.059522 | 0.02852 | 0.084924 | 8.4M | 0xa3...f401 | |
| 07/15/2023 | 4:33:11 AM | buy | $49.73 | $0.059522 | 0.02571 | 0.084924 | 8.4M | 0x34...9273 | |
| 07/15/2023 | 4:33:11 AM | buy | $51.81 | $0.059522 | 0.02679 | 0.084924 | 8.32M | 0x1c...a092 |