- WhatToFarm
- Ethereum
- Uniswap
- PMPY-WETH LPs
Info about PMPY-WETH pair
- Pooled PMPY:
- 73.07M
- Pooled WETH:
- $446.86
PMPY/WETH price stats on Ethereum
As of May 7, 2024, the current price of PMPY token on DEX Uniswap is $0.01898. PMPY price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $26,283.80. PMPY token contract is 0x1123D17FcF93ed2b41440317503346A0FdFe3ED7 with a market cap $12,066,378.73. The liquidity pool contract is 0xEbBc72C68557406D6D0C7ff0AA0A86177f8994Ab with total value locked (TVL) of $2,765,803.64. The PMPY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PMPY/WETH now?
The current liquidity of PMPY/WETH with the contract address 0xEbBc72C68557406D6D0C7ff0AA0A86177f8994Ab is $2,765,803.64.
How many transactions are there in the PMPY/WETH pool in the last 24 hours?
The total transactions of PMPY/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PMPY/WETH pool in the last 24 hours?
PMPY/WETH pool has a trading volume of $26,283.80 in the last 24 hours.
What is the exchange rate of 1 PMPY to WETH?
The exchange rate of 1 PMPY to WETH is 0.000006133, captured at 4:48 AM UTC.
How much is 1 PMPY in dollars?
The price of converting 1 PMPY to USD is $0.01898 today.
PMPY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 1:57:47 AM | buy | $18.57 | $0.01898 | 0.01 | 0.056133 | 978.24 | 0x43...6937 | |
| 2024.05.07 | 1:25:35 AM | buy | $216.39 | $0.01888 | 0.07 | 0.056132 | 11 463.71 | 0x60...4df5 | |
| 2024.05.07 | 1:13:59 AM | buy | $34.50 | $0.01888 | 0.01 | 0.056131 | 1 827.32 | 0x33...1301 | |
| 2024.05.06 | 11:17:59 PM | sell | $1 743.70 | $0.01875 | 0.57 | 0.056102 | 93 000.00 | 0xa4...5b84 | |
| 2024.05.06 | 10:57:35 PM | buy | $2 774.70 | $0.01891 | 0.90 | 0.056134 | 146 714.31 | 0x47...3208 | |
| 2024.05.06 | 9:19:59 PM | buy | $91.99 | $0.0189 | 0.03 | 0.056122 | 4 867.96 | 0xe3...2369 | |
| 2024.05.06 | 8:56:11 PM | sell | $3 782.79 | $0.01876 | 1.23 | 0.056101 | 201 599.05 | 0xa6...315d | |
| 2024.05.06 | 8:55:59 PM | buy | $2 276.69 | $0.0189 | 0.74 | 0.056145 | 120 474.24 | 0xc1...921c | |
| 2024.05.06 | 8:35:35 PM | sell | $1 772.18 | $0.01878 | 0.58 | 0.056106 | 94 379.17 | 0xb9...d308 | |
| 2024.05.06 | 8:05:23 PM | buy | $184.03 | $0.01886 | 0.06 | 0.05615 | 9 756.41 | 0xb3...ad84 | |
| 2024.05.06 | 7:59:11 PM | sell | $2 184.45 | $0.01878 | 0.71 | 0.056122 | 116 305.51 | 0x90...7e00 | |
| 2024.05.06 | 7:59:11 PM | sell | $1 335.63 | $0.01883 | 0.44 | 0.056138 | 70 929.93 | 0x40...83a3 | |
| 2024.05.06 | 7:58:35 PM | sell | $718.04 | $0.01886 | 0.23 | 0.056147 | 38 075.25 | 0x1c...9ceb | |
| 2024.05.06 | 6:53:59 PM | buy | $850.51 | $0.01903 | 0.28 | 0.056183 | 44 686.84 | 0xa8...0bcc | |
| 2024.05.06 | 6:46:59 PM | sell | $214.83 | $0.0189 | 0.07 | 0.056143 | 11 366.46 | 0x8f...1253 | |
| 2024.05.06 | 6:40:23 PM | sell | $178.12 | $0.01891 | 0.06 | 0.056145 | 9 420.05 | 0xbf...6978 | |
| 2024.05.06 | 6:11:23 PM | buy | $1 259.94 | $0.01898 | 0.41 | 0.056177 | 66 371.67 | 0x00...6a19 | |
| 2024.05.06 | 5:16:11 PM | buy | $155.91 | $0.01906 | 0.05 | 0.056171 | 8 178.68 | 0xa5...2387 | |
| 2024.05.06 | 4:22:59 PM | buy | $18.50 | $0.01902 | 0.01 | 0.05617 | 972.41 | 0xa0...3284 | |
| 2024.05.06 | 3:03:35 PM | buy | $1 237.24 | $0.0189 | 0.40 | 0.056165 | 65 446.04 | 0x4c...a3b9 |