Info about PMCN-WETH pair
- Pooled PMCN:
- 13.05B
- Pooled WETH:
- $12.94
PMCN/WETH price stats on Ethereum
As of October 5, 2024, the current price of PMCN token on DEX Uniswap is $0.000003349. PMCN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PMCN token contract is 0xd8dA00380C1EC422B20467517b3d3C41dbf66106 with a market cap $339,199.78. The liquidity pool contract is 0xFE64f2A170400cbC98b0C2DC64Cad3984f337833 with total value locked (TVL) of $1.00. The PMCN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PMCN/WETH now?
The current liquidity of PMCN/WETH with the contract address 0xFE64f2A170400cbC98b0C2DC64Cad3984f337833 is $1.00.
How many transactions are there in the PMCN/WETH pool in the last 24 hours?
The total transactions of PMCN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PMCN/WETH pool in the last 24 hours?
PMCN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PMCN to WETH?
The exchange rate of 1 PMCN to WETH is 0.0000000009792, captured at 5:16 AM UTC.
How much is 1 PMCN in dollars?
The price of converting 1 PMCN to USD is $0.000003349 today.
PMCN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2024 | 7:28:23 PM | buy | $684.15 | $0.053349 | 0.2 | 0.099792 | 204.25M | 0xda...012a | |
07/02/2024 | 7:27:47 PM | buy | $333.18 | $0.053269 | 0.0975 | 0.099567 | 101.91M | 0xf1...8775 | |
07/02/2024 | 7:27:35 PM | buy | $1,366.57 | $0.053141 | 0.3999 | 0.099194 | 434.95M | 0xa3...46b0 | |
07/02/2024 | 7:26:59 PM | sell | $1,708.64 | $0.053148 | 0.5 | 0.099213 | 542.69M | 0xe6...3bb7 | |
07/02/2024 | 7:26:35 PM | buy | $2,565.48 | $0.05329 | 0.75 | 0.099618 | 826.03M | 0xe9...57f8 | |
07/02/2024 | 7:26:11 PM | buy | $1,710.32 | $0.052801 | 0.5 | 0.09819 | 610.47M | 0x30...42d4 | |
07/02/2024 | 7:25:47 PM | sell | $953.04 | $0.052731 | 0.2789 | 0.097992 | 348.94M | 0xf1...e0ab | |
07/02/2024 | 7:25:23 PM | buy | $342.05 | $0.052793 | 0.1 | 0.098166 | 122.46M | 0x59...a187 | |
07/02/2024 | 7:25:11 PM | buy | $341.71 | $0.052743 | 0.1 | 0.098027 | 124.57M | 0xb6...ab57 | |
07/02/2024 | 7:24:47 PM | buy | $341.71 | $0.052696 | 0.1 | 0.09789 | 126.74M | 0xb3...1fdd | |
07/02/2024 | 7:24:35 PM | buy | $1,964.85 | $0.052711 | 0.575 | 0.097935 | 773.86M | 0x67...b24f | |
07/02/2024 | 7:24:11 PM | buy | $1,503.54 | $0.052314 | 0.44 | 0.096773 | 649.55M | 0x4d...a34c | |
07/02/2024 | 7:20:11 PM | sell | $581.39 | $0.052246 | 0.1699 | 0.096567 | 258.75M | 0x88...08a9 | |
07/02/2024 | 7:19:23 PM | sell | $1,120.49 | $0.052351 | 0.3278 | 0.09688 | 476.45M | 0xbe...dcb7 | |
07/02/2024 | 7:18:23 PM | sell | $723.05 | $0.052473 | 0.2113 | 0.09723 | 292.3M | 0x60...ed2e | |
07/02/2024 | 7:17:35 PM | sell | $1,893.63 | $0.052644 | 0.5539 | 0.097736 | 715.97M | 0xe2...c433 | |
07/02/2024 | 7:11:35 PM | buy | $684.75 | $0.052749 | 0.2 | 0.098029 | 249.07M | 0x0e...4dfd | |
07/02/2024 | 7:10:59 PM | buy | $308.14 | $0.052681 | 0.09 | 0.097831 | 114.92M | 0x05...fda2 | |
07/02/2024 | 7:09:35 PM | sell | $1,314.42 | $0.052733 | 0.3839 | 0.097984 | 480.84M | 0x8f...e5b4 | |
07/02/2024 | 7:08:47 PM | buy | $151.6 | $0.052829 | 0.04431 | 0.09827 | 53.57M | 0x0e...ab20 |