- WhatToFarm
- Ethereum
- Uniswap
- PMARCA-WETH LPs
Info about PMARCA-WETH pair
- Pooled PMARCA:
- 7.29M
- Pooled WETH:
- $0.001382
PMARCA/WETH price stats on Ethereum
As of January 21, 2025, the current price of PMARCA token on DEX Uniswap is $0.0000006189. PMARCA price is down -99.26% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $644,692.45. PMARCA token contract is 0x268391b22271e48D232445b910cDAC42fD61E773 with a market cap $618.94. The liquidity pool contract is 0xBc5645fE15F3f05E97C6Df7C8B7f2fdab706d8B8 with total value locked (TVL) of $9.03. The PMARCA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PMARCA/WETH now?
The current liquidity of PMARCA/WETH with the contract address 0xBc5645fE15F3f05E97C6Df7C8B7f2fdab706d8B8 is $9.03.
How many transactions are there in the PMARCA/WETH pool in the last 24 hours?
The total transactions of PMARCA/WETH is 212 in the last 24 hours, 187 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PMARCA/WETH pool in the last 24 hours?
PMARCA/WETH pool has a trading volume of $644,692.45 in the last 24 hours.
What is the exchange rate of 1 PMARCA to WETH?
The exchange rate of 1 PMARCA to WETH is 0.0000000001895, captured at 11:56 PM UTC.
How much is 1 PMARCA in dollars?
The price of converting 1 PMARCA to USD is $0.0000006189 today.
PMARCA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:11:59 AM | buy | $3.26 | $0.066189 | 0.001 | 0.091895 | 19M | 0x05...d35e | |
| 01/20/2025 | 1:47:59 PM | sell | $126,945.73 | $0.074841 | 38.15 | 0.0101455 | 26.3M | 0xba...b9df | |
| 01/20/2025 | 1:37:47 PM | buy | $4,345.34 | $0.004698 | 1.3 | 0.051405 | 924,825.96 | 0xe4...f08e | |
| 01/20/2025 | 1:18:11 PM | buy | $19.92 | $0.004491 | 0.006023 | 0.051357 | 4,436.65 | 0x55...d77e | |
| 01/20/2025 | 1:13:23 PM | buy | $3.3 | $0.004488 | 0.001 | 0.051357 | 736.68 | 0x06...8090 | |
| 01/20/2025 | 10:00:59 AM | buy | $1,544.22 | $0.004499 | 0.46 | 0.05134 | 343,167.35 | 0xf5...0d94 | |
| 01/20/2025 | 9:59:23 AM | buy | $5.98 | $0.004444 | 0.001781 | 0.051323 | 1,346.12 | 0xa4...797c | |
| 01/20/2025 | 9:53:11 AM | buy | $16.7 | $0.004444 | 0.004975 | 0.051323 | 3,759.08 | 0x76...0075 | |
| 01/20/2025 | 9:52:59 AM | sell | $9,350.8 | $0.00443 | 2.78 | 0.051319 | 1.97M | 0xd4...d805 | |
| 01/20/2025 | 9:48:47 AM | buy | $6,688.49 | $0.004893 | 1.99 | 0.051455 | 1.37M | 0x32...2b07 | |
| 01/20/2025 | 9:39:47 AM | buy | $33.51 | $0.004645 | 0.00997 | 0.051381 | 7,214.97 | 0xac...8933 | |
| 01/20/2025 | 9:05:23 AM | buy | $16.86 | $0.004682 | 0.004975 | 0.051381 | 3,601.69 | 0x71...28d8 | |
| 01/20/2025 | 8:21:23 AM | buy | $3.39 | $0.004686 | 0.001 | 0.051381 | 724.07 | 0xdd...7248 | |
| 01/20/2025 | 8:02:23 AM | buy | $2,942.97 | $0.004555 | 0.8713 | 0.051348 | 646,051.85 | 0xe4...4d57 | |
| 01/20/2025 | 8:01:47 AM | buy | $1,688.83 | $0.004387 | 0.5 | 0.051298 | 384,918.51 | 0x2d...ae75 | |
| 01/20/2025 | 8:00:35 AM | sell | $0.7053 | $0.0043 | 0.0002088 | 0.051273 | 164 | 0xea...e2a1 | |
| 01/20/2025 | 7:58:35 AM | buy | $33.81 | $0.00433 | 0.01 | 0.05128 | 7,807.69 | 0x67...4723 | |
| 01/20/2025 | 7:51:35 AM | buy | $199.77 | $0.004322 | 0.05908 | 0.051278 | 46,223 | 0xbe...59ff | |
| 01/20/2025 | 7:37:35 AM | buy | $1,376.68 | $0.004236 | 0.41 | 0.051261 | 324,993.46 | 0x99...bd2f | |
| 01/20/2025 | 7:34:59 AM | sell | $27,082.28 | $0.004197 | 8.02 | 0.051243 | 5.27M | 0x1d...732b |