- WhatToFarm
- Ethereum
- Uniswap
- PLUTO-WETH LPs
Info about PLUTO-WETH pair
- Pooled PLUTO:
- 319,258.94
- Pooled WETH:
- $9.47
PLUTO/WETH price stats on Ethereum
As of April 4, 2025, the current price of PLUTO token on DEX Uniswap is $0.05317. PLUTO price is up 9.33% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $16,784.30. PLUTO token contract is 0x1F385578266496cD4a4c435a6BB2A60b9bD9CEEf with a market cap $15,904,719.67. The liquidity pool contract is 0x99DB125274256804F6C176F7B7C24CC4dFf13b66 with total value locked (TVL) of $33,851.49. The PLUTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLUTO/WETH now?
The current liquidity of PLUTO/WETH with the contract address 0x99DB125274256804F6C176F7B7C24CC4dFf13b66 is $33,851.49.
How many transactions are there in the PLUTO/WETH pool in the last 24 hours?
The total transactions of PLUTO/WETH is 117 in the last 24 hours, 74 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PLUTO/WETH pool in the last 24 hours?
PLUTO/WETH pool has a trading volume of $16,784.30 in the last 24 hours.
What is the exchange rate of 1 PLUTO to WETH?
The exchange rate of 1 PLUTO to WETH is 0.00002975, captured at 3:55 AM UTC.
How much is 1 PLUTO in dollars?
The price of converting 1 PLUTO to USD is $0.05317 today.
PLUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 3:12:11 AM | buy | $1.04 | $0.05317 | 0.000582 | 0.00002975 | 19.56 | 0xd7...77da | |
| 04/04/2025 | 2:57:59 AM | buy | $31.29 | $0.05319 | 0.01746 | 0.00002969 | 588.22 | 0x99...3eef | |
| 04/04/2025 | 2:56:23 AM | buy | $37.64 | $0.05297 | 0.02101 | 0.00002957 | 710.48 | 0xeb...a241 | |
| 04/04/2025 | 2:27:11 AM | buy | $39.34 | $0.05289 | 0.02189 | 0.00002944 | 743.83 | 0x28...f38e | |
| 04/04/2025 | 2:24:23 AM | buy | $0.988 | $0.05277 | 0.0005499 | 0.00002937 | 18.72 | 0xf2...3a7b | |
| 04/04/2025 | 1:21:23 AM | buy | $1.09 | $0.05326 | 0.0006062 | 0.00002936 | 20.64 | 0xc0...44a8 | |
| 04/04/2025 | 1:19:35 AM | buy | $58.53 | $0.05308 | 0.03227 | 0.00002926 | 1,102.75 | 0x7f...32f3 | |
| 04/04/2025 | 1:12:35 AM | buy | $6.34 | $0.05287 | 0.0035 | 0.00002915 | 120.05 | 0x23...c3df | |
| 04/04/2025 | 12:16:47 AM | buy | $48.47 | $0.05272 | 0.02672 | 0.00002905 | 919.52 | 0xe7...e8d4 | |
| 04/03/2025 | 11:58:35 PM | buy | $39.59 | $0.05246 | 0.02181 | 0.0000289 | 754.6 | 0x8a...fcf5 | |
| 04/03/2025 | 11:32:23 PM | sell | $180.78 | $0.05235 | 0.1 | 0.00002897 | 3,452.69 | 0x79...6449 | |
| 04/03/2025 | 9:52:47 PM | sell | $213.92 | $0.05348 | 0.1186 | 0.00002965 | 4,000 | 0xb1...cd7e | |
| 04/03/2025 | 9:50:23 PM | buy | $62.38 | $0.05427 | 0.03459 | 0.0000301 | 1,149.33 | 0xb1...7c5b | |
| 04/03/2025 | 9:47:11 PM | sell | $162.24 | $0.05408 | 0.09029 | 0.00003009 | 3,000 | 0xe2...b0f0 | |
| 04/03/2025 | 9:34:59 PM | buy | $2.7 | $0.05511 | 0.0015 | 0.00003056 | 49.07 | 0x5d...d73c | |
| 04/03/2025 | 9:19:59 PM | sell | $221.67 | $0.05541 | 0.123 | 0.00003076 | 4,000 | 0xcf...e8ff | |
| 04/03/2025 | 9:18:23 PM | sell | $420.78 | $0.06011 | 0.2336 | 0.00003337 | 7,000 | 0xb7...0755 | |
| 04/03/2025 | 8:53:47 PM | buy | $0.5428 | $0.06149 | 0.0003034 | 0.00003436 | 8.82 | 0xa0...864d | |
| 04/03/2025 | 8:42:35 PM | sell | $299.89 | $0.06197 | 0.168 | 0.00003472 | 4,839.26 | 0x0c...4928 | |
| 04/03/2025 | 8:20:11 PM | buy | $63.38 | $0.06323 | 0.03547 | 0.00003539 | 1,002.5 | 0x72...250d |