- WhatToFarm
- Ethereum
- Uniswap
- PLUG-WETH LPs
Info about PLUG-WETH pair
- Pooled PLUG:
- 7.26M
- Pooled WETH:
- $1.66
PLUG/WETH price stats on Ethereum
As of October 4, 2024, the current price of PLUG token on DEX Uniswap is $0.0004214. PLUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLUG token contract is 0x931B153841ad3F6066aa7A2Fa78351ef0255c26A with a market cap $4,227.62. The liquidity pool contract is 0x86334B28C9F54E31BdcfF54673BcB3667CE719B8 with total value locked (TVL) of $6,137.73. The PLUG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLUG/WETH now?
The current liquidity of PLUG/WETH with the contract address 0x86334B28C9F54E31BdcfF54673BcB3667CE719B8 is $6,137.73.
How many transactions are there in the PLUG/WETH pool in the last 24 hours?
The total transactions of PLUG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLUG/WETH pool in the last 24 hours?
PLUG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLUG to WETH?
The exchange rate of 1 PLUG to WETH is 0.0000002281, captured at 9:46 PM UTC.
How much is 1 PLUG in dollars?
The price of converting 1 PLUG to USD is $0.0004214 today.
PLUG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2023 | 11:19:35 PM | buy | $18.47 | $0.0004214 | 0.01 | 0.062281 | 43,839.61 | 0x2c...459b | |
| 06/08/2023 | 11:18:59 PM | buy | $66.86 | $0.0004097 | 0.03618 | 0.062217 | 163,173.91 | 0x0b...bf84 | |
| 06/08/2023 | 11:15:11 PM | buy | $91.55 | $0.0003889 | 0.0495 | 0.062102 | 235,413.59 | 0x89...ddef | |
| 06/08/2023 | 11:10:59 PM | sell | $132.23 | $0.0003758 | 0.07149 | 0.062032 | 319,391.4 | 0xe5...de4e | |
| 06/08/2023 | 11:10:59 PM | sell | $108.79 | $0.0003758 | 0.05882 | 0.062032 | 243,082.2 | 0xe5...de4e | |
| 06/08/2023 | 11:10:59 PM | sell | $82.06 | $0.0003854 | 0.04437 | 0.062083 | 212,927.6 | 0xaf...862e | |
| 06/08/2023 | 11:10:47 PM | buy | $68.76 | $0.0003758 | 0.03717 | 0.062032 | 150,775.04 | 0x7f...14ad | |
| 06/08/2023 | 11:10:23 PM | sell | $148.4 | $0.0004646 | 0.08023 | 0.062512 | 319,390.8 | 0x73...d328 | |
| 06/08/2023 | 11:09:35 PM | sell | $157.11 | $0.0005092 | 0.08502 | 0.062756 | 308,486.11 | 0x65...4950 | |
| 06/08/2023 | 11:08:35 PM | buy | $91.55 | $0.0005231 | 0.0495 | 0.062828 | 175,022.32 | 0x0c...a0be | |
| 06/08/2023 | 11:08:23 PM | buy | $83.23 | $0.0005357 | 0.045 | 0.062896 | 167,576.31 | 0x45...0dbc | |
| 06/08/2023 | 11:05:47 PM | buy | $91.25 | $0.000471 | 0.04933 | 0.062546 | 193,748.92 | 0x62...185d | |
| 06/08/2023 | 11:04:47 PM | buy | $92.49 | $0.0004446 | 0.05 | 0.062403 | 208,003 | 0x35...b22b | |
| 06/08/2023 | 11:03:59 PM | sell | $52.29 | $0.0004305 | 0.02826 | 0.062327 | 113,694 | 0x63...bd6e | |
| 06/08/2023 | 11:03:59 PM | sell | $106.3 | $0.000444 | 0.05746 | 0.0624 | 239,424 | 0xd5...0f88 | |
| 06/08/2023 | 11:03:59 PM | buy | $73.99 | $0.0004305 | 0.04 | 0.062327 | 158,860.1 | 0x3a...7cf1 | |
| 06/08/2023 | 11:03:59 PM | sell | $76.39 | $0.0004305 | 0.04129 | 0.062327 | 159,615.6 | 0x63...bd6e | |
| 06/08/2023 | 11:03:59 PM | sell | $50.17 | $0.0004305 | 0.02712 | 0.062327 | 107,568.02 | 0xd5...0f88 | |
| 06/08/2023 | 11:03:47 PM | sell | $176.82 | $0.0004305 | 0.09558 | 0.062327 | 319,231.2 | 0xab...333e | |
| 06/08/2023 | 11:03:47 PM | sell | $121.62 | $0.0004305 | 0.06574 | 0.062327 | 239,423.4 | 0xab...333e |