WhatToFarm
/
Get started
12 Swap

Info about PLUG-PEPE pair

Price USD
$0.0003514
Price
49.14 PEPE
TVL
$5,001
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7F538910A4FbC9a15DE44D7F0452a5286eeFa9eB
PLUG:
0x231A6BD8eB88Cfa42776B7Ac575CeCAf82bf1E21
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled PLUG:
24.23M
Pooled PEPE:
$1.2B

PLUG/PEPE price stats on Ethereum

As of September 19, 2024, the current price of PLUG token on DEX Uniswap is $0.0003514. PLUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLUG token contract is 0x231A6BD8eB88Cfa42776B7Ac575CeCAf82bf1E21 with a market cap $1,195,967.27. The liquidity pool contract is 0x7F538910A4FbC9a15DE44D7F0452a5286eeFa9eB with total value locked (TVL) of $5,001.00. The PLUG/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PLUG/PEPE with the contract address 0x7F538910A4FbC9a15DE44D7F0452a5286eeFa9eB is $5,001.00.

The total transactions of PLUG/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PLUG/PEPE pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PLUG to PEPE is 49.14, captured at 11:53 PM UTC.

The price of converting 1 PLUG to USD is $0.0003514 today.

PLUG-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
09/16/20246:22:59 PMbuy$79.54$0.000351411.12M49.14226,342.2
0xfc9...e535
0x0d...d214
09/16/20245:09:35 AMbuy$171.81$0.00034523.76M47.71498,005.88
0xfc9...e535
0x50...7e39
09/13/20242:23:23 PMsell$203.77$0.000351827.56M47.59579,115.74
0xC11...958C
0xd8...a530
09/13/20242:09:47 PMsell$185.96$0.000367725.16M49.74505,697.77
0x4dD...f765
0x37...47b9
09/12/20241:50:23 AMsell$223.02$0.000384530.19M52.06579,903.02
0xC26...bB63
0xef...07b5
09/09/202410:05:23 PMsell$72.88$0.00040229.75M53.77181,222.17
0xe75...6B0D
0x2c...2d85
09/04/20241:25:11 AMbuy$149.67$0.000370921.62M53.58403,473.5
0xfc9...e535
0xf1...e034
08/28/202412:25:59 AMbuy$59.56$0.00039327.93M52.32151,463.53
0xe75...6B0D
0xbf...cbed
08/27/202411:14:23 PMbuy$78.02$0.000397210.13M51.56196,407.39
0xe75...6B0D
0x61...0916
08/26/20246:59:11 PMbuy$269.2$0.000429131.26M49.82627,304.75
0x660...7562
0x33...771f
08/26/20246:49:23 PMbuy$87.86$0.00041410.21M48.12212,208.63
0xFbA...c32f
0x0f...6b81
08/26/20245:28:23 PMbuy$89.39$0.000415710.17M47.3215,004.12
0xfc9...e535
0x76...ae12
08/26/20243:32:35 PMbuy$109.97$0.000408512.49M46.39269,146.45
0xe75...6B0D
0x8b...470a
08/26/202412:46:59 PMbuy$124.7$0.000404513.98M45.34308,245.86
0xe75...6B0D
0x55...dac4
08/26/202412:39:11 PMbuy$152.37$0.000394217.05M44.12386,438.37
0xe75...6B0D
0x7d...8708
08/26/202411:56:59 AMbuy$342.01$0.00038237.61M42895,275.13
0xe75...6B0D
0x61...e199
08/26/202411:56:23 AMbuy$655.51$0.000368172.08M40.471.9M
0xb6f...64D0
0xee...a85c
08/26/202411:18:35 AMbuy$82.95$0.0003199.12M35.06260,008.87
0xe75...6B0D
0x8e...0ef6
08/24/20248:41:11 PMsell$13.05$0.00033621.34M34.5938,826.5
0xD26...2dA9
0x5c...679a
08/24/20241:06:35 PMsell$222.66$0.000326924.16M35.47681,123.49
0xC04...474c
0x2f...5a06