WhatToFarm
/
Get started
12 Swap

Info about PLUG-PEPE pair

Price USD
$0.001446
Price
79.02 PEPE
TVL
$65,413.6
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
389
Telegram price alerts
Pair:
0x7F538910A4FbC9a15DE44D7F0452a5286eeFa9eB
PLUG:
0x231A6BD8eB88Cfa42776B7Ac575CeCAf82bf1E21
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled PLUG:
19.14M
Pooled PEPE:
$1.53B

PLUG/PEPE price stats on Ethereum

As of November 21, 2024, the current price of PLUG token on DEX Uniswap is $0.001446. PLUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $388.82. PLUG token contract is 0x231A6BD8eB88Cfa42776B7Ac575CeCAf82bf1E21 with a market cap $4,883,996.83. The liquidity pool contract is 0x7F538910A4FbC9a15DE44D7F0452a5286eeFa9eB with total value locked (TVL) of $65,413.60. The PLUG/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PLUG/PEPE with the contract address 0x7F538910A4FbC9a15DE44D7F0452a5286eeFa9eB is $65,413.60.

The total transactions of PLUG/PEPE is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PLUG/PEPE pool has a trading volume of $388.82 in the last 24 hours.

The exchange rate of 1 PLUG to PEPE is 79.02, captured at 9:12 PM UTC.

The price of converting 1 PLUG to USD is $0.001446 today.

PLUG-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
11/21/20242:55:11 AMbuy$388.82$0.00144621.25M79.02268,872.3
0xfc9...e535
0xe4...d31c
11/20/20241:48:47 AMbuy$410.03$0.00150520.93M76.85272,286.32
0xfc9...e535
0xff...f2c6
11/18/20247:56:23 PMbuy$1,066.02$0.00146253.26M73.07728,786.5
0xA0b...7c61
0x7f...b49d
11/16/20243:26:35 PMbuy$607.06$0.00145828.74M69.05416,203.07
0xfc9...e535
0x8e...eeb6
11/15/202411:41:35 PMsell$550.79$0.0016323.1M68.37337,876.07
0xfc9...e535
0x99...7276
11/15/202411:30:11 PMsell$306.13$0.00162413.22M70.14188,431.06
0xfc9...e535
0xa6...0abd
11/15/20244:43:35 AMbuy$527.75$0.00136826.95M69.9385,520.58
0xe75...6B0D
0x87...500f
11/14/202411:17:59 PMbuy$1,008.8$0.0013948.05M66.25725,273.56
0x4dD...f765
0xd8...d0ca
11/14/202411:51:47 AMbuy$690.97$0.00133432.37M62.49517,928.12
0x4dD...f765
0xc6...eaf7
11/14/202411:17:35 AMbuy$735.78$0.00122535.67M59.38600,604.87
0xe75...6B0D
0x83...929c
11/14/20241:52:59 AMsell$1,040.12$0.00146742.06M59.32708,952.61
0xd7E...a3B2
0xd2...c027
11/14/20241:35:47 AMsell$739.47$0.00142532.54M62.73518,708.69
0xfc9...e535
0x49...089e
11/14/202412:09:23 AMsell$699.82$0.00143332.12M65.76488,355.73
0xfc9...e535
0x3a...6d0b
11/13/20246:39:11 PMsell$1,281.3$0.00156957.21M70.05816,559.33
0xe75...6B0D
0x39...9a9f
11/13/20243:34:35 PMbuy$364.48$0.00134819.56M72.36270,333.7
0xfc9...e535
0x7a...ca11
11/13/20243:25:23 PMsell$2,065.57$0.001333110.28M71.181.44M
0x5D4...fd1A
0x36...d90d
11/13/20243:24:23 PMsell$1,178.38$0.00159463.26M85.62738,877.85
0xe75...6B0D
0x75...b68e
11/13/20242:10:59 PMsell$1,505.04$0.00183376.6M93.34820,648.25
0xe75...6B0D
0x3d...a8c9
11/13/20242:00:11 PMsell$1,347.26$0.00186773.61M102.03721,391.49
0xe75...6B0D
0xb7...ee35
11/13/20241:29:11 PMsell$934.16$0.00177657.83M109.96525,872.9
0x4dD...f765
0xd9...2b48