- WhatToFarm
- Ethereum
- Uniswap
- PLUG-PEPE LPs
Info about PLUG-PEPE pair
- Pooled PLUG:
- 10.14M
- Pooled PEPE:
- $1.3B
PLUG/PEPE price stats on Ethereum
As of December 22, 2024, the current price of PLUG token on DEX Uniswap is $0.002536. PLUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLUG token contract is 0x231A6BD8eB88Cfa42776B7Ac575CeCAf82bf1E21 with a market cap $7,364,839.25. The liquidity pool contract is 0x7F538910A4FbC9a15DE44D7F0452a5286eeFa9eB with total value locked (TVL) of $49,342.24. The PLUG/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLUG/PEPE now?
The current liquidity of PLUG/PEPE with the contract address 0x7F538910A4FbC9a15DE44D7F0452a5286eeFa9eB is $49,342.24.
How many transactions are there in the PLUG/PEPE pool in the last 24 hours?
The total transactions of PLUG/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLUG/PEPE pool in the last 24 hours?
PLUG/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLUG to PEPE?
The exchange rate of 1 PLUG to PEPE is 129.56, captured at 11:19 AM UTC.
How much is 1 PLUG in dollars?
The price of converting 1 PLUG to USD is $0.002536 today.
PLUG-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:43:11 AM | sell | $360.85 | $0.002536 | 18.43M | 129.56 | 142,240.26 | 0xb7...777b | |
| 12/21/2024 | 6:38:23 AM | sell | $320.95 | $0.00251 | 17.02M | 133.1 | 127,863.01 | 0x74...590c | |
| 12/20/2024 | 10:52:47 AM | buy | $468.7 | $0.002039 | 30.46M | 132.54 | 229,830.11 | 0x1e...e11f | |
| 12/20/2024 | 12:15:47 AM | buy | $361.95 | $0.002149 | 21.45M | 127.39 | 168,361.98 | 0x57...cea0 | |
| 12/19/2024 | 2:38:47 AM | buy | $559.71 | $0.002204 | 31.04M | 122.26 | 253,884.52 | 0x0e...e1bf | |
| 12/18/2024 | 11:01:59 PM | buy | $398.53 | $0.002283 | 20.49M | 117.36 | 174,561.66 | 0x50...efc0 | |
| 12/18/2024 | 9:37:47 PM | buy | $500.8 | $0.00226 | 25.06M | 113.09 | 221,569.81 | 0xf4...8f4a | |
| 12/18/2024 | 6:41:11 PM | buy | $437.65 | $0.002354 | 20.25M | 108.94 | 185,897.54 | 0x2d...6437 | |
| 12/18/2024 | 1:32:11 PM | buy | $440.97 | $0.002246 | 20.66M | 105.24 | 196,297.07 | 0xc9...225e | |
| 12/18/2024 | 6:39:23 AM | buy | $405.32 | $0.002179 | 18.92M | 101.73 | 185,990.29 | 0x7b...7649 | |
| 12/18/2024 | 12:41:59 AM | buy | $576.62 | $0.00217 | 25.99M | 97.82 | 265,711.08 | 0x47...73be | |
| 12/18/2024 | 12:35:47 AM | buy | $106.13 | $0.002114 | 4.78M | 95.19 | 50,197.34 | 0x63...0d07 | |
| 12/17/2024 | 11:41:11 PM | buy | $285.11 | $0.002088 | 12.79M | 93.7 | 136,536.55 | 0x50...e09b | |
| 12/17/2024 | 9:13:59 PM | buy | $506.54 | $0.002062 | 22.3M | 90.76 | 245,647.73 | 0x9b...6642 | |
| 12/10/2024 | 9:12:47 AM | sell | $511.05 | $0.002331 | 19.74M | 90.01 | 219,242.67 | 0x30...b26d | |
| 12/10/2024 | 3:03:23 AM | buy | $523.01 | $0.002107 | 22.42M | 90.33 | 248,171.65 | 0x27...84b4 | |
| 12/09/2024 | 4:18:35 PM | sell | $963.44 | $0.002496 | 35.05M | 90.84 | 385,845.01 | 0xbe...d4fa | |
| 12/08/2024 | 4:32:59 PM | sell | $577.95 | $0.002566 | 21.53M | 95.61 | 225,214.69 | 0x85...98ea | |
| 12/07/2024 | 7:47:59 PM | sell | $639.33 | $0.002659 | 23.92M | 99.53 | 240,372.95 | 0xf1...d25b | |
| 12/07/2024 | 7:37:11 PM | sell | $567.49 | $0.002616 | 22.47M | 103.61 | 216,894.34 | 0xa0...b4f0 |