WhatToFarm
/
Get started
12 Swap

Info about PLUG-PEPE pair

Price USD
$0.000492
Price
53.39 PEPE
TVL
$1
MKT CAP
$813.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7F538910A4FbC9a15DE44D7F0452a5286eeFa9eB
PLUG:
0x231A6BD8eB88Cfa42776B7Ac575CeCAf82bf1E21
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled PLUG:
0.015138
Pooled PEPE:
$0.0147395

PLUG/PEPE price stats on Ethereum

As of June 30, 2025, the current price of PLUG token on DEX Uniswap is $0.000492. PLUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLUG token contract is 0x231A6BD8eB88Cfa42776B7Ac575CeCAf82bf1E21 with a market cap $813,914.33. The liquidity pool contract is 0x7F538910A4FbC9a15DE44D7F0452a5286eeFa9eB with total value locked (TVL) of $1.00. The PLUG/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PLUG/PEPE with the contract address 0x7F538910A4FbC9a15DE44D7F0452a5286eeFa9eB is $1.00.

The total transactions of PLUG/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PLUG/PEPE pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PLUG to PEPE is 53.39, captured at 8:47 PM UTC.

The price of converting 1 PLUG to USD is $0.000492 today.

PLUG-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
02/18/20253:49:11 PMbuy$95.14$0.00049210.33M53.39193,372.72
0x000...D026
0x36...e1b8
02/14/202511:08:47 AMsell$17.57$0.00054331.7M52.5332,355.1
0xD26...2dA9
0xb9...b6d2
02/14/202511:03:59 AMsell$17.67$0.00054631.71M52.7532,355.1
0xD26...2dA9
0x5b...5761
02/14/202511:00:59 AMsell$17.75$0.00054861.71M52.9632,355.1
0xD26...2dA9
0x43...5380
02/14/202510:57:23 AMsell$17.86$0.00055221.72M53.1832,355.1
0xD26...2dA9
0x0a...c12b
02/14/202510:32:59 AMsell$17.97$0.00055551.73M53.432,355.1
0xD26...2dA9
0x5d...5a95
02/14/202510:30:11 AMsell$18.05$0.00055791.74M53.6232,355.1
0xD26...2dA9
0xf1...c385
02/14/202510:23:23 AMsell$18.1$0.00055961.74M53.8432,355.1
0xD26...2dA9
0x60...013d
02/14/20259:13:11 AMsell$72.97$0.00055297.18M54.41131,979.59
0xB52...958c
0x6a...ba1a
02/11/20255:56:35 AMsell$80.14$0.0005757.72M55.37139,377.11
0xd7E...a3B2
0x93...9f1f
02/11/20255:03:35 AMsell$65.65$0.00056986.47M56.13115,216.94
0xFbA...c32f
0x53...879d
02/11/20251:40:35 AMsell$72.39$0.0005777.18M57.19125,462.34
0x65F...718c
0x48...025d
02/10/20259:58:23 AMsell$77.2$0.00057037.88M58.19135,371.7
0x65F...718c
0xc0...7747
02/10/202512:27:59 AMsell$101.14$0.000576510.42M59.41175,433.84
0xFbA...c32f
0x21...25e2
02/10/202512:05:11 AMsell$70.4$0.00058457.3M60.6120,433.44
0x65F...718c
0x1a...9e7f
02/09/202510:52:59 PMsell$88.71$0.00058419.38M61.74151,887.5
0x000...D026
0xc8...ed80
02/09/20257:32:11 PMsell$514.91$0.000586754.91M62.57829,894.29
0x029...d120
0x8e...2b0b
02/09/20254:01:11 PMsell$76.09$0.00067737.95M70.74112,337.62
0xae2...aE13
0xbb...14b0
02/09/20253:06:23 PMsell$69.91$0.00067677.43M71.87103,314.75
0xd7E...a3B2
0x5a...2144
02/09/202511:24:35 AMsell$22.77$0.00070382.35M72.632,355.1
0xD26...2dA9
0x16...e706