- WhatToFarm
- Ethereum
- Uniswap
- PLUG-PEPE LPs
Info about PLUG-PEPE pair
- Pooled PLUG:
- 10.69M
- Pooled PEPE:
- $1.23B
PLUG/PEPE price stats on Ethereum
As of January 22, 2025, the current price of PLUG token on DEX Uniswap is $0.002429. PLUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLUG token contract is 0x231A6BD8eB88Cfa42776B7Ac575CeCAf82bf1E21 with a market cap $7,088,128.01. The liquidity pool contract is 0x7F538910A4FbC9a15DE44D7F0452a5286eeFa9eB with total value locked (TVL) of $39,925.40. The PLUG/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLUG/PEPE now?
The current liquidity of PLUG/PEPE with the contract address 0x7F538910A4FbC9a15DE44D7F0452a5286eeFa9eB is $39,925.40.
How many transactions are there in the PLUG/PEPE pool in the last 24 hours?
The total transactions of PLUG/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLUG/PEPE pool in the last 24 hours?
PLUG/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLUG to PEPE?
The exchange rate of 1 PLUG to PEPE is 116.14, captured at 1:05 AM UTC.
How much is 1 PLUG in dollars?
The price of converting 1 PLUG to USD is $0.002429 today.
PLUG-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 1:05:59 AM | sell | $279.49 | $0.002429 | 13.36M | 116.14 | 115,050.88 | 0x57...edcc | |
| 01/17/2025 | 5:06:11 PM | sell | $707.76 | $0.002431 | 35.15M | 120.73 | 291,115 | 0x8b...83b8 | |
| 01/17/2025 | 8:39:11 AM | sell | $229.78 | $0.002457 | 11.71M | 125.27 | 93,508.19 | 0xe6...bda6 | |
| 01/15/2025 | 7:24:59 PM | sell | $336.83 | $0.002358 | 18.31M | 128.22 | 142,803.19 | 0x8b...2a84 | |
| 01/03/2025 | 3:23:35 AM | buy | $370.77 | $0.002617 | 18.28M | 128.99 | 141,674.42 | 0x7b...17d0 | |
| 01/01/2025 | 1:15:23 PM | buy | $320.34 | $0.002406 | 16.72M | 125.55 | 133,124.72 | 0x9f...689a | |
| 12/31/2024 | 2:16:47 PM | sell | $169.54 | $0.002619 | 8.02M | 123.97 | 64,710.2 | 0x6c...d018 | |
| 12/31/2024 | 1:24:59 PM | sell | $358.41 | $0.002686 | 16.86M | 126.39 | 133,421.4 | 0x4d...595e | |
| 12/28/2024 | 2:51:59 PM | sell | $1,131.8 | $0.002481 | 61.17M | 134.09 | 456,131.26 | 0x55...2a10 | |
| 12/28/2024 | 11:44:59 AM | sell | $548.07 | $0.002609 | 30.15M | 143.52 | 210,061.2 | 0x9d...5278 | |
| 12/27/2024 | 9:14:11 PM | sell | $298.98 | $0.002672 | 16.61M | 148.45 | 111,872.47 | 0x2a...98e3 | |
| 12/26/2024 | 4:12:11 AM | buy | $273.73 | $0.00268 | 15.26M | 149.49 | 102,106.44 | 0x9a...2554 | |
| 12/26/2024 | 12:35:47 AM | buy | $295.68 | $0.002706 | 15.97M | 146.18 | 109,251.94 | 0x9b...a0ab | |
| 12/25/2024 | 8:48:35 PM | buy | $303.21 | $0.00264 | 16.4M | 142.79 | 114,850.06 | 0x03...60f0 | |
| 12/25/2024 | 8:45:11 AM | buy | $242.37 | $0.002622 | 12.92M | 139.76 | 92,429.23 | 0x86...2041 | |
| 12/24/2024 | 1:04:59 AM | buy | $356.71 | $0.002512 | 19.37M | 136.44 | 141,953.4 | 0x6b...989e | |
| 12/23/2024 | 4:35:11 PM | buy | $525.89 | $0.002312 | 29.9M | 131.46 | 227,430.68 | 0x8d...9f97 | |
| 12/21/2024 | 7:43:11 AM | sell | $360.85 | $0.002536 | 18.43M | 129.56 | 142,240.26 | 0xb7...777b | |
| 12/21/2024 | 6:38:23 AM | sell | $320.95 | $0.00251 | 17.02M | 133.1 | 127,863.01 | 0x74...590c | |
| 12/20/2024 | 10:52:47 AM | buy | $468.7 | $0.002039 | 30.46M | 132.54 | 229,830.11 | 0x1e...e11f |