- WhatToFarm
- Ethereum
- Uniswap
- PLU-WETH LPs
Info about PLU-WETH pair
- Pooled PLU:
- 787.72
- Pooled WETH:
- $0.8109
PLU/WETH price stats on Ethereum
As of September 7, 2024, the current price of PLU token on DEX Uniswap is $2.36. PLU price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $188.17. PLU token contract is 0xD8912C10681D8B21Fd3742244f44658dBA12264E with a market cap $46,719,402.12. The liquidity pool contract is 0x87C9524237a19338be7DbCAc01D6D208fF31136F with total value locked (TVL) of $3,680.22. The PLU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLU/WETH now?
The current liquidity of PLU/WETH with the contract address 0x87C9524237a19338be7DbCAc01D6D208fF31136F is $3,680.22.
How many transactions are there in the PLU/WETH pool in the last 24 hours?
The total transactions of PLU/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PLU/WETH pool in the last 24 hours?
PLU/WETH pool has a trading volume of $188.17 in the last 24 hours.
What is the exchange rate of 1 PLU to WETH?
The exchange rate of 1 PLU to WETH is 0.00104, captured at 10:43 AM UTC.
How much is 1 PLU in dollars?
The price of converting 1 PLU to USD is $2.36 today.
PLU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:41:11 AM | sell | $25.79 | $2.36 | 0.01136 | 0.00104 | 10.92 | 0x49...3b40 | |
| 09/06/2024 | 6:26:47 PM | buy | $62.47 | $2.29 | 0.02795 | 0.001025 | 27.25 | 0xcb...ccfd | |
| 09/06/2024 | 12:02:47 PM | buy | $36.73 | $2.31 | 0.01546 | 0.0009743 | 15.87 | 0xce...a934 | |
| 09/06/2024 | 12:02:35 PM | sell | $63.16 | $2.32 | 0.02659 | 0.0009795 | 27.15 | 0x1f...c6a8 | |
| 09/05/2024 | 11:07:47 PM | sell | $38.51 | $2.44 | 0.01624 | 0.001033 | 15.72 | 0x55...1ea1 | |
| 09/05/2024 | 9:20:23 PM | sell | $0.05614 | $2.5 | 0.00002366 | 0.001054 | 0.02244 | 0x89...ee87 | |
| 09/05/2024 | 1:00:23 PM | buy | $23.9 | $2.5 | 0.01 | 0.001047 | 9.54 | 0x75...134d | |
| 09/05/2024 | 6:18:59 AM | buy | $31.23 | $2.44 | 0.01299 | 0.001018 | 12.76 | 0xbe...af7c | |
| 09/04/2024 | 11:42:47 PM | sell | $31.13 | $2.48 | 0.0127 | 0.001012 | 12.55 | 0x3e...496e | |
| 09/03/2024 | 8:03:23 PM | sell | $87.21 | $2.63 | 0.03551 | 0.001073 | 33.08 | 0xaa...01af | |
| 09/03/2024 | 8:03:11 PM | buy | $89.62 | $2.64 | 0.03649 | 0.001078 | 33.83 | 0xb5...08ab | |
| 09/03/2024 | 5:40:59 PM | sell | $39.05 | $2.56 | 0.01591 | 0.001046 | 15.2 | 0x50...53a1 | |
| 09/03/2024 | 4:12:23 PM | buy | $58.52 | $2.54 | 0.024 | 0.001042 | 23.03 | 0x61...236f | |
| 09/03/2024 | 12:29:11 PM | sell | $1,996.44 | $2.53 | 0.7953 | 0.001008 | 396.5 | 0x34...9cd9 | |
| 09/03/2024 | 12:29:11 PM | buy | $1,990.64 | $2.53 | 0.7929 | 0.001008 | 391.85 | 0x44...df37 | |
| 09/03/2024 | 4:03:47 AM | sell | $14.71 | $2.57 | 0.005842 | 0.001022 | 5.71 | 0xac...bb4b | |
| 09/03/2024 | 3:57:11 AM | buy | $31.24 | $2.56 | 0.01242 | 0.001019 | 12.18 | 0x1d...805b | |
| 09/02/2024 | 11:04:11 PM | sell | $292.39 | $2.54 | 0.1149 | 0.001001 | 100.65 | 0xe2...f410 | |
| 09/02/2024 | 11:04:11 PM | buy | $285.66 | $2.54 | 0.1123 | 0.001001 | 97.42 | 0xf5...e995 | |
| 09/02/2024 | 2:27:47 PM | sell | $2,023.66 | $2.52 | 0.8073 | 0.001008 | 399.19 | 0x3f...f993 |