- WhatToFarm
- Ethereum
- Uniswap
- PLSMEMES-WETH LPs
Info about PLSMEMES-WETH pair
- Pooled PLSMEMES:
- 812.96M
- Pooled WETH:
- $1.19
PLSMEMES/WETH price stats on Ethereum
As of October 4, 2024, the current price of PLSMEMES token on DEX Uniswap is $0.000003282. PLSMEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLSMEMES token contract is 0xEa619D2d09a74Bac57415590e135FA7913C56954 with a market cap $3,125.63. The liquidity pool contract is 0x3DbE61FEC6D5AA68BE603C01F88c39Cd1fD316fd with total value locked (TVL) of $5,076.69. The PLSMEMES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLSMEMES/WETH now?
The current liquidity of PLSMEMES/WETH with the contract address 0x3DbE61FEC6D5AA68BE603C01F88c39Cd1fD316fd is $5,076.69.
How many transactions are there in the PLSMEMES/WETH pool in the last 24 hours?
The total transactions of PLSMEMES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLSMEMES/WETH pool in the last 24 hours?
PLSMEMES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLSMEMES to WETH?
The exchange rate of 1 PLSMEMES to WETH is 0.000000001542, captured at 9:39 PM UTC.
How much is 1 PLSMEMES in dollars?
The price of converting 1 PLSMEMES to USD is $0.000003282 today.
PLSMEMES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2023 | 11:17:35 PM | sell | $3.49 | $0.053125 | 0.001641 | 0.081468 | 1.01M | 0x99...907e | |
| 04/16/2023 | 11:17:35 PM | sell | $135.38 | $0.053282 | 0.06361 | 0.081542 | 41.24M | 0x99...907e | |
| 04/16/2023 | 7:20:59 PM | sell | $76.16 | $0.053566 | 0.03568 | 0.08167 | 21.36M | 0xe7...c604 | |
| 04/16/2023 | 7:20:59 PM | sell | $7.05 | $0.053478 | 0.003304 | 0.081629 | 1.92M | 0xe7...c604 | |
| 04/16/2023 | 1:25:59 AM | sell | $7.23 | $0.053597 | 0.003474 | 0.081727 | 1.8M | 0xd5...a29a | |
| 04/16/2023 | 1:25:59 AM | sell | $153.93 | $0.053597 | 0.07393 | 0.081727 | 40.59M | 0xd5...a29a | |
| 04/15/2023 | 10:26:47 PM | sell | $5.05 | $0.054053 | 0.002415 | 0.081935 | 1.12M | 0xff...eb82 | |
| 04/15/2023 | 10:26:47 PM | sell | $162.71 | $0.054053 | 0.07769 | 0.081935 | 38.1M | 0xff...eb82 | |
| 04/15/2023 | 6:04:47 PM | sell | $86.26 | $0.054643 | 0.0412 | 0.082217 | 18.58M | 0xfb...6c24 | |
| 04/15/2023 | 3:40:11 PM | sell | $16.43 | $0.05487 | 0.007819 | 0.082316 | 3.38M | 0xf5...1115 | |
| 04/15/2023 | 3:40:11 PM | sell | $24.61 | $0.054819 | 0.0117 | 0.082292 | 5.11M | 0xf5...1115 | |
| 04/15/2023 | 11:42:59 AM | buy | $210.95 | $0.054927 | 0.1 | 0.082335 | 45.7M | 0x40...cb54 | |
| 04/15/2023 | 9:47:11 AM | buy | $59.42 | $0.05423 | 0.02814 | 0.082003 | 14.05M | 0xdf...0c5c | |
| 04/15/2023 | 5:46:59 AM | sell | $2.48 | $0.054165 | 0.001191 | 0.081994 | 597,304.93 | 0x85...072d | |
| 04/15/2023 | 5:46:59 AM | sell | $33.77 | $0.054123 | 0.01617 | 0.081974 | 8.19M | 0x85...072d | |
| 04/15/2023 | 4:43:59 AM | sell | $5.26 | $0.054317 | 0.002522 | 0.082068 | 1.22M | 0xcb...0a82 | |
| 04/15/2023 | 4:43:59 AM | sell | $53.5 | $0.054243 | 0.02563 | 0.082032 | 12.61M | 0xcb...0a82 | |
| 04/15/2023 | 2:24:11 AM | sell | $115.3 | $0.054479 | 0.0554 | 0.082152 | 25.74M | 0xb3...f8d5 | |
| 04/15/2023 | 2:24:11 AM | sell | $3.34 | $0.054325 | 0.001607 | 0.082078 | 720,000 | 0xb3...f8d5 | |
| 04/14/2023 | 11:38:35 PM | sell | $19.91 | $0.054946 | 0.009459 | 0.082349 | 4.03M | 0xfa...b214 |