WhatToFarm
/
Get started
12 Swap

Info about PLOUTΩS-WETH pair

Price USD
$0.053129
Price
0.08118 WETH
TVL
$288,682.91
MKT CAP
$312.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x1D4E66b826c8Bf8E3C93574386a8DD723B3A912F
PLOUTΩS:
0x8718b8EB796ead111C0aF9CE05387e6c741d8e3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PLOUTΩS:
45.99B
Pooled WETH:
$54.44

PLOUTΩS/WETH price stats on Ethereum

As of September 19, 2026, the current price of PLOUTΩS token on DEX Uniswap V2 is $0.000003129. PLOUTΩS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.00. PLOUTΩS token contract is 0x8718b8EB796ead111C0aF9CE05387e6c741d8e3e with a market cap $312,907.23. The liquidity pool contract is 0x1D4E66b826c8Bf8E3C93574386a8DD723B3A912F with total value locked (TVL) of $288,682.91. The PLOUTΩS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PLOUTΩS/WETH with the contract address 0x1D4E66b826c8Bf8E3C93574386a8DD723B3A912F is $288,682.91.

The total transactions of PLOUTΩS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PLOUTΩS/WETH pool has a trading volume of $3.00 in the last 24 hours.

The exchange rate of 1 PLOUTΩS to WETH is 0.00000000118, captured at 11:20 AM UTC.

The price of converting 1 PLOUTΩS to USD is $0.000003129 today.

PLOUTΩS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20269:27:11 AMsell$3$0.0531290.0011320.08118959,257.22
0xf4a...94d7
0x7f...9f6f
09/13/20264:15:47 PMsell$14.63$0.0529510.0058520.081184.96M
0xca7...4589
0x4a...0c52
09/09/20263:44:59 PMsell$2.65$0.0529440.0010640.08118901,997.52
0xfea...97F1
0xf3...eadd
09/09/202612:39:47 PMsell$3.2$0.0529580.001280.081181.08M
0xe0b...548c
0x7f...7cbd
09/02/20263:45:35 PMsell$2.33$0.0528260.00097340.08118824,486.44
0x1a4...0773
0xcc...1c90
09/01/20266:23:47 AMsell$7.82$0.0529210.0031630.081182.68M
0x53a...73C6
0x81...8a60
08/30/20268:22:11 AMsell$26.77$0.0529030.010880.0811819.22M
0x433...2D79
0x5e...c9a1
08/30/20268:20:59 AMbuy$24.64$0.0529220.010020.0811888.43M
0x331...2466
0x12...53cb
08/24/20264:25:23 AMsell$15.45$0.0528840.0063270.0811815.36M
0xEa2...A7d0
0x58...dabe
08/23/202611:36:59 AMsell$20.05$0.0528730.0082440.0811816.98M
0x7ea...8C64
0x99...c359
08/22/20263:48:59 PMsell$1.85$0.052850.00076820.081181650,179.83
0x788...fb38
0x84...e498
08/20/20262:30:47 AMsell$2.72$0.0526670.0012080.0811811.02M
0x723...64e4
0x99...e610
08/19/202611:59:35 PMsell$4.34$0.052660.0019290.0811811.63M
0x066...d3f8
0x89...917a
08/15/20269:20:47 AMsell$6.98$0.0522160.0037240.0811813.15M
0x912...C83c
0xaa...91bb
08/12/20262:05:23 AMsell$475.65$0.0522360.25250.081187212.7M
0xF54...b906
0x5b...64ed
08/07/202611:47:11 PMsell$9.48$0.0522840.0049520.0811934.15M
0x3Ed...89C2
0x41...dc02
08/06/202611:48:11 AMsell$4.58$0.0522740.0024060.0811932.02M
0x7e0...8896
0xd3...ef8f
08/04/20263:33:11 PMsell$77.82$0.0522260.041730.08119434.95M
0x9ee...B633
0x60...54ff
07/29/20264:12:11 PMsell$2.62$0.0522590.0013870.0811951.16M
0x7c1...91e7
0x7e...5f77
07/25/20269:30:35 AMsell$1.44$0.0522150.00078150.081195653,991.5
0x966...c649
0xad...559d