- WhatToFarm
- Ethereum
- Uniswap
- PLENA-WETH LPs
Info about PLENA-WETH pair
- Pooled PLENA:
- 42.5M
- Pooled WETH:
- $9.89
PLENA/WETH price stats on Ethereum
As of November 25, 2024, the current price of PLENA token on DEX Uniswap is $0.0007857. PLENA price is up 7,263% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $32,545.50. PLENA token contract is 0x1865f86e5c92638e2C062A4C25e04b73eE0CCb43 with a market cap $787,472.75. The liquidity pool contract is 0x458eA10B84D588D29f7c4A84568e8c1e43efa865 with total value locked (TVL) of $66,931.14. The PLENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLENA/WETH now?
The current liquidity of PLENA/WETH with the contract address 0x458eA10B84D588D29f7c4A84568e8c1e43efa865 is $66,931.14.
How many transactions are there in the PLENA/WETH pool in the last 24 hours?
The total transactions of PLENA/WETH is 37 in the last 24 hours, 28 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PLENA/WETH pool in the last 24 hours?
PLENA/WETH pool has a trading volume of $32,545.50 in the last 24 hours.
What is the exchange rate of 1 PLENA to WETH?
The exchange rate of 1 PLENA to WETH is 0.0000002323, captured at 5:20 AM UTC.
How much is 1 PLENA in dollars?
The price of converting 1 PLENA to USD is $0.0007857 today.
PLENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:46:11 AM | buy | $172.46 | $0.0007857 | 0.051 | 0.062323 | 219,488.97 | 0x65...5a57 | |
| 11/25/2024 | 4:45:23 AM | buy | $236.72 | $0.0007761 | 0.07 | 0.062295 | 304,983.8 | 0x38...d3b6 | |
| 11/25/2024 | 4:44:47 AM | sell | $142.04 | $0.0007694 | 0.042 | 0.062275 | 184,611.94 | 0x61...4a9c | |
| 11/25/2024 | 4:43:47 AM | sell | $101.43 | $0.0007749 | 0.03 | 0.062291 | 130,900.28 | 0xd0...b28e | |
| 11/25/2024 | 4:42:11 AM | sell | $270.5 | $0.0007836 | 0.08 | 0.062317 | 345,191.08 | 0x14...db3f | |
| 11/25/2024 | 4:40:59 AM | buy | $149.45 | $0.0007912 | 0.0442 | 0.06234 | 188,888.75 | 0x67...0595 | |
| 11/25/2024 | 4:35:59 AM | buy | $1,021.16 | $0.0007636 | 0.302 | 0.062258 | 1.34M | 0x75...7e6a | |
| 11/25/2024 | 4:33:47 AM | buy | $676.29 | $0.0007249 | 0.2 | 0.062143 | 932,877.49 | 0x26...7c1d | |
| 11/25/2024 | 4:32:47 AM | buy | $1,183.54 | $0.0006833 | 0.35 | 0.06202 | 1.73M | 0x42...1603 | |
| 11/25/2024 | 4:32:11 AM | buy | $54.1 | $0.0006568 | 0.016 | 0.061942 | 82,375.51 | 0x4a...6826 | |
| 11/25/2024 | 4:28:35 AM | sell | $98.06 | $0.0006538 | 0.029 | 0.061933 | 149,987.35 | 0xf1...6788 | |
| 11/25/2024 | 4:26:23 AM | buy | $490.34 | $0.0006493 | 0.145 | 0.06192 | 755,161.11 | 0xc2...e824 | |
| 11/25/2024 | 4:24:35 AM | buy | $3.38 | $0.0006388 | 0.001 | 0.061889 | 5,293.2 | 0x9d...12bf | |
| 11/25/2024 | 4:23:11 AM | buy | $155.53 | $0.0006354 | 0.046 | 0.061879 | 244,780.36 | 0xbd...e927 | |
| 11/25/2024 | 4:22:23 AM | buy | $5,071.9 | $0.0006302 | 1.5 | 0.061863 | 9.66M | 0x47...1268 | |
| 11/25/2024 | 4:20:11 AM | sell | $334.54 | $0.0004396 | 0.09891 | 0.061299 | 760,966.14 | 0x48...a8d8 | |
| 11/25/2024 | 4:19:59 AM | buy | $336.53 | $0.0004422 | 0.0995 | 0.061307 | 760,966.14 | 0xf4...5811 | |
| 11/25/2024 | 4:17:59 AM | buy | $169.1 | $0.0004333 | 0.05 | 0.061281 | 390,199.73 | 0x82...9f5c | |
| 11/25/2024 | 4:16:47 AM | buy | $1,149.95 | $0.0004104 | 0.34 | 0.061213 | 2.8M | 0x6c...141c | |
| 11/25/2024 | 4:16:35 AM | buy | $50.73 | $0.0004292 | 0.015 | 0.061268 | 129,915.13 | 0xb0...2bc5 |