- WhatToFarm
- Ethereum
- Uniswap
- PLEDGE-WETH LPs
Info about PLEDGE-WETH pair
- Pooled PLEDGE:
- 0.0112769
- Pooled WETH:
- $0.0171
PLEDGE/WETH price stats on Ethereum
As of November 22, 2024, the current price of PLEDGE token on DEX Uniswap is $0.0004382. PLEDGE price is down -24.51% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $18,579.04. PLEDGE token contract is 0xf950A16C1ECc6f3Ad7Db514bdc9c0bA028C46734 with a market cap $438,487.96. The liquidity pool contract is 0xfBd093e9CB9fb05C06524624480b5b60428a0350 with total value locked (TVL) of $1.00. The PLEDGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLEDGE/WETH now?
The current liquidity of PLEDGE/WETH with the contract address 0xfBd093e9CB9fb05C06524624480b5b60428a0350 is $1.00.
How many transactions are there in the PLEDGE/WETH pool in the last 24 hours?
The total transactions of PLEDGE/WETH is 49 in the last 24 hours, 2 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PLEDGE/WETH pool in the last 24 hours?
PLEDGE/WETH pool has a trading volume of $18,579.04 in the last 24 hours.
What is the exchange rate of 1 PLEDGE to WETH?
The exchange rate of 1 PLEDGE to WETH is 0.0000001306, captured at 4:52 AM UTC.
How much is 1 PLEDGE in dollars?
The price of converting 1 PLEDGE to USD is $0.0004382 today.
PLEDGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:40:11 PM | sell | $64.19 | $0.0004382 | 0.01913 | 0.061306 | 146,482.89 | 0x46...07bb | |
| 11/21/2024 | 7:40:11 PM | sell | $4,036.76 | $0.0004384 | 1.2 | 0.061307 | 8M | 0x46...07bb | |
| 11/21/2024 | 7:38:35 PM | buy | $132.85 | $0.0005804 | 0.0396 | 0.06173 | 228,879.52 | 0x6e...7849 | |
| 11/21/2024 | 7:38:23 PM | buy | $230.24 | $0.0005811 | 0.06863 | 0.061732 | 1,000,000 | 0xa2...6e89 | |
| 11/21/2024 | 7:38:23 PM | buy | $369.68 | $0.0005811 | 0.1102 | 0.061732 | 1,000,000 | 0xcc...a358 | |
| 11/21/2024 | 7:38:23 PM | buy | $303.38 | $0.0005811 | 0.09043 | 0.061732 | 1,000,000 | 0x43...9c95 | |
| 11/21/2024 | 7:38:23 PM | buy | $273.2 | $0.0005811 | 0.08144 | 0.061732 | 1,000,000 | 0xf9...978e | |
| 11/21/2024 | 7:38:23 PM | buy | $567.45 | $0.0005674 | 0.1691 | 0.061691 | 1,000,000 | 0x2d...2991 | |
| 11/21/2024 | 7:38:23 PM | buy | $329.41 | $0.0005811 | 0.09819 | 0.061732 | 1,000,000 | 0x1b...2959 | |
| 11/21/2024 | 7:38:23 PM | buy | $460.33 | $0.0005811 | 0.1372 | 0.061732 | 1,000,000 | 0x2a...3565 | |
| 11/21/2024 | 7:38:23 PM | buy | $169.93 | $0.0005811 | 0.05065 | 0.061732 | 1,000,000 | 0x7f...34fa | |
| 11/21/2024 | 7:38:23 PM | buy | $404.92 | $0.0005811 | 0.1207 | 0.061732 | 1,000,000 | 0xf7...6325 | |
| 11/21/2024 | 7:38:23 PM | buy | $547.15 | $0.0005811 | 0.1631 | 0.061732 | 1,000,000 | 0x80...36cf | |
| 11/21/2024 | 7:38:23 PM | buy | $509.7 | $0.0005811 | 0.1519 | 0.061732 | 1,000,000 | 0x39...1a97 | |
| 11/21/2024 | 7:38:23 PM | buy | $214.87 | $0.0005811 | 0.06405 | 0.061732 | 1,000,000 | 0xde...399d | |
| 11/21/2024 | 7:38:23 PM | buy | $338.84 | $0.0005811 | 0.101 | 0.061732 | 1,000,000 | 0x79...81ca | |
| 11/21/2024 | 7:38:23 PM | buy | $445.46 | $0.0005811 | 0.1327 | 0.061732 | 1,000,000 | 0x10...3fc0 | |
| 11/21/2024 | 7:38:23 PM | buy | $219.82 | $0.0005811 | 0.06552 | 0.061732 | 1,000,000 | 0xad...acf1 | |
| 11/21/2024 | 7:38:23 PM | buy | $392.63 | $0.0005811 | 0.117 | 0.061732 | 1,000,000 | 0xf3...639a | |
| 11/21/2024 | 7:38:23 PM | buy | $311.7 | $0.0005811 | 0.09292 | 0.061732 | 1,000,000 | 0x6a...a56a |