- WhatToFarm
- Ethereum
- Uniswap
- PLEDGE-WETH LPs
Info about PLEDGE-WETH pair
- Pooled PLEDGE:
- 0.0736
- Pooled WETH:
- $0.0132842
PLEDGE/WETH price stats on Ethereum
As of November 25, 2024, the current price of PLEDGE token on DEX Uniswap is $0.002701. PLEDGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLEDGE token contract is 0xd9b9519066B605b9d5fDE5F0eb76392b62636aAA with a market cap $2,695,742.98. The liquidity pool contract is 0xA562666fe544515D148A51943c9566a9Dee13d0F with total value locked (TVL) of $1.00. The PLEDGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLEDGE/WETH now?
The current liquidity of PLEDGE/WETH with the contract address 0xA562666fe544515D148A51943c9566a9Dee13d0F is $1.00.
How many transactions are there in the PLEDGE/WETH pool in the last 24 hours?
The total transactions of PLEDGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLEDGE/WETH pool in the last 24 hours?
PLEDGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLEDGE to WETH?
The exchange rate of 1 PLEDGE to WETH is 0.0000008058, captured at 5:56 AM UTC.
How much is 1 PLEDGE in dollars?
The price of converting 1 PLEDGE to USD is $0.002701 today.
PLEDGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:42:11 PM | buy | $67.04 | $0.002701 | 0.02 | 0.068058 | 24,817.25 | 0x93...45b1 | |
| 11/21/2024 | 6:15:11 PM | buy | $1,174.6 | $0.002662 | 0.35 | 0.067933 | 441,165.12 | 0x63...e082 | |
| 11/21/2024 | 6:13:59 PM | buy | $6,711.97 | $0.002615 | 2 | 0.067793 | 2.8M | 0x13...4b47 | |
| 11/21/2024 | 6:12:59 PM | buy | $2,013.46 | $0.002133 | 0.6 | 0.066356 | 943,871.46 | 0x1f...0830 | |
| 11/21/2024 | 6:08:35 PM | buy | $838.82 | $0.002048 | 0.25 | 0.066104 | 409,504.46 | 0x53...4049 | |
| 11/21/2024 | 6:07:35 PM | buy | $1,174.31 | $0.001989 | 0.35 | 0.065929 | 590,305.42 | 0xcc...8ff3 | |
| 11/21/2024 | 6:07:11 PM | sell | $4,015.65 | $0.001949 | 1.19 | 0.065811 | 1.95M | 0xc4...1c70 | |
| 11/21/2024 | 6:06:47 PM | sell | $7,202.03 | $0.002187 | 2.14 | 0.06652 | 3M | 0x96...8731 | |
| 11/21/2024 | 6:05:59 PM | buy | $1,677.59 | $0.0026 | 0.5 | 0.067751 | 645,010.25 | 0xcb...b0a1 | |
| 11/21/2024 | 6:04:47 PM | sell | $1,468.07 | $0.002578 | 0.4376 | 0.067685 | 569,382.56 | 0x36...208f | |
| 11/21/2024 | 6:03:35 PM | buy | $6,700.23 | $0.002631 | 2 | 0.067855 | 2.77M | 0x69...4048 | |
| 11/21/2024 | 6:03:11 PM | sell | $777.11 | $0.00222 | 0.2319 | 0.066627 | 350,000 | 0x8d...2a3f | |
| 11/21/2024 | 6:02:47 PM | buy | $4,656.66 | $0.002251 | 1.39 | 0.066719 | 2.2M | 0xe1...0937 | |
| 11/21/2024 | 6:02:23 PM | buy | $2,345.08 | $0.00191 | 0.7 | 0.065702 | 1.23M | 0xc8...0f5f | |
| 11/21/2024 | 6:02:23 PM | sell | $653.65 | $0.001972 | 0.1951 | 0.065888 | 352,938.8 | 0x3f...027b | |
| 11/21/2024 | 6:01:59 PM | buy | $670.02 | $0.001862 | 0.2 | 0.06556 | 359,697.79 | 0xa2...ce19 | |
| 11/21/2024 | 6:01:35 PM | buy | $5,996.71 | $0.001838 | 1.79 | 0.065487 | 3.58M | 0x6e...5c80 | |
| 11/21/2024 | 6:00:47 PM | buy | $6,700.24 | $0.001518 | 2 | 0.064533 | 4.95M | 0xcf...7361 | |
| 11/21/2024 | 6:00:11 PM | buy | $2,010.07 | $0.001155 | 0.6 | 0.06345 | 1.74M | 0x84...2514 | |
| 11/21/2024 | 5:59:35 PM | buy | $1,169.74 | $0.001084 | 0.35 | 0.063243 | 1.08M | 0xb3...d2e1 |