- WhatToFarm
- Ethereum
- Uniswap
- PLEDGE-WETH LPs
Info about PLEDGE-WETH pair
- Pooled PLEDGE:
- 38.26M
- Pooled WETH:
- $13.14
PLEDGE/WETH price stats on Ethereum
As of November 20, 2024, the current price of PLEDGE token on DEX Uniswap is $0.001073. PLEDGE price is down -32.73% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $62,895.04. PLEDGE token contract is 0x473a413c60909757Ff219E0Bf2abc89165D795E0 with a market cap $1,076,499.79. The liquidity pool contract is 0xF4700e402AfFECd97081bab647DdD0F16d6a22D3 with total value locked (TVL) of $82,373.79. The PLEDGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLEDGE/WETH now?
The current liquidity of PLEDGE/WETH with the contract address 0xF4700e402AfFECd97081bab647DdD0F16d6a22D3 is $82,373.79.
How many transactions are there in the PLEDGE/WETH pool in the last 24 hours?
The total transactions of PLEDGE/WETH is 132 in the last 24 hours, 113 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PLEDGE/WETH pool in the last 24 hours?
PLEDGE/WETH pool has a trading volume of $62,895.04 in the last 24 hours.
What is the exchange rate of 1 PLEDGE to WETH?
The exchange rate of 1 PLEDGE to WETH is 0.0000003425, captured at 1:28 AM UTC.
How much is 1 PLEDGE in dollars?
The price of converting 1 PLEDGE to USD is $0.001073 today.
PLEDGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:53:47 PM | sell | $9.66 | $0.001073 | 0.003082 | 0.063425 | 9,000 | 0xad...4c0a | |
| 11/19/2024 | 7:53:47 PM | sell | $1,102.6 | $0.001102 | 0.3518 | 0.063518 | 1,000,000 | 0xad...4c0a | |
| 11/19/2024 | 7:28:59 PM | buy | $935.1 | $0.001114 | 0.298 | 0.063553 | 838,748.57 | 0x52...2099 | |
| 11/19/2024 | 7:25:11 PM | buy | $624.36 | $0.001074 | 0.199 | 0.063423 | 581,346.58 | 0x16...fa35 | |
| 11/19/2024 | 7:24:47 PM | buy | $1,029.56 | $0.001029 | 0.3281 | 0.063281 | 1,000,000 | 0xdd...2c94 | |
| 11/19/2024 | 7:24:47 PM | buy | $931.88 | $0.001054 | 0.297 | 0.063361 | 1,000,000 | 0xe9...5f35 | |
| 11/19/2024 | 7:24:47 PM | buy | $888.17 | $0.001054 | 0.283 | 0.063361 | 1,000,000 | 0x4a...c508 | |
| 11/19/2024 | 7:24:47 PM | buy | $847.46 | $0.001054 | 0.2701 | 0.063361 | 1,000,000 | 0xed...57b8 | |
| 11/19/2024 | 7:24:47 PM | buy | $31.06 | $0.001057 | 0.0099 | 0.063369 | 29,384.31 | 0x4f...6243 | |
| 11/19/2024 | 7:24:47 PM | buy | $978.9 | $0.001054 | 0.312 | 0.063361 | 1,000,000 | 0x6b...f9f4 | |
| 11/19/2024 | 7:24:35 PM | buy | $235.3 | $0.001054 | 0.075 | 0.063361 | 287,278.85 | 0x30...a0ab | |
| 11/19/2024 | 7:24:35 PM | buy | $78.43 | $0.001054 | 0.025 | 0.063361 | 94,927.5 | 0x2c...bc8a | |
| 11/19/2024 | 7:24:23 PM | sell | $938.89 | $0.0008113 | 0.2992 | 0.062585 | 1M | 0xc0...5a36 | |
| 11/19/2024 | 7:24:23 PM | sell | $684.83 | $0.0008113 | 0.2182 | 0.062585 | 1M | 0xc0...5a36 | |
| 11/19/2024 | 7:24:23 PM | buy | $761.07 | $0.0008113 | 0.2425 | 0.062585 | 1,000,000 | 0x68...61a6 | |
| 11/19/2024 | 7:24:23 PM | sell | $1,288.89 | $0.0008113 | 0.4108 | 0.062585 | 1M | 0xc0...5a36 | |
| 11/19/2024 | 7:24:23 PM | buy | $305.9 | $0.0008113 | 0.0975 | 0.062585 | 440,901.99 | 0x5d...c29d | |
| 11/19/2024 | 7:24:23 PM | sell | $1,218.18 | $0.0008113 | 0.3882 | 0.062585 | 1M | 0xc0...5a36 | |
| 11/19/2024 | 7:24:23 PM | sell | $986.47 | $0.0008113 | 0.3144 | 0.062585 | 1M | 0xc0...5a36 | |
| 11/19/2024 | 7:24:23 PM | buy | $305.9 | $0.0008113 | 0.0975 | 0.062585 | 449,173.11 | 0xe4...78e8 |