- WhatToFarm
- Ethereum
- Uniswap
- PLEDGE-WETH LPs
Info about PLEDGE-WETH pair
- Pooled PLEDGE:
- 0.06136
- Pooled WETH:
- $0.0147429
PLEDGE/WETH price stats on Ethereum
As of November 14, 2024, the current price of PLEDGE token on DEX Uniswap is $0.0001739. PLEDGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLEDGE token contract is 0x4c240BF88AED5BE6A897e4b859Fca3dc11820542 with a market cap $173,947.47. The liquidity pool contract is 0x37BfB8226E5800732F995146Cc109A234129BAEE with total value locked (TVL) of $1.00. The PLEDGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLEDGE/WETH now?
The current liquidity of PLEDGE/WETH with the contract address 0x37BfB8226E5800732F995146Cc109A234129BAEE is $1.00.
How many transactions are there in the PLEDGE/WETH pool in the last 24 hours?
The total transactions of PLEDGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLEDGE/WETH pool in the last 24 hours?
PLEDGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLEDGE to WETH?
The exchange rate of 1 PLEDGE to WETH is 0.00000005488, captured at 4:36 PM UTC.
How much is 1 PLEDGE in dollars?
The price of converting 1 PLEDGE to USD is $0.0001739 today.
PLEDGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2024 | 7:52:11 PM | sell | $5,851.35 | $0.0001739 | 1.84 | 0.075488 | 30M | 0xdd...5c94 | |
| 11/10/2024 | 7:51:35 PM | buy | $2,059.86 | $0.000212 | 0.65 | 0.07669 | 9.72M | 0xbe...a9af | |
| 11/10/2024 | 7:50:23 PM | buy | $789.76 | $0.0001999 | 0.25 | 0.07633 | 3.95M | 0xd3...02ed | |
| 11/10/2024 | 7:49:23 PM | buy | $1,456.2 | $0.0001915 | 0.46 | 0.07605 | 7.6M | 0xcb...a097 | |
| 11/10/2024 | 7:48:23 PM | buy | $156.85 | $0.0001855 | 0.0495 | 0.075856 | 845,227.93 | 0x9b...85da | |
| 11/10/2024 | 7:47:59 PM | buy | $6,971.36 | $0.0001844 | 2.2 | 0.07582 | 44.02M | 0x49...a5fb | |
| 11/10/2024 | 7:44:23 PM | sell | $10.92 | $0.0001371 | 0.00339 | 0.074256 | 79,671.36 | 0xeb...1dee | |
| 11/10/2024 | 7:43:35 PM | buy | $7,570.13 | $0.0001375 | 2.35 | 0.07427 | 66.87M | 0xdd...1fde | |
| 11/10/2024 | 7:43:23 PM | sell | $3,939.13 | $0.0001373 | 1.22 | 0.07427 | 38.31M | 0xf2...b5ab | |
| 11/10/2024 | 7:42:59 PM | buy | $643.49 | $0.0001133 | 0.2 | 0.073521 | 5.68M | 0xa8...e8a8 | |
| 11/10/2024 | 7:41:47 PM | sell | $1,116.01 | $0.000114 | 0.3468 | 0.073543 | 9.79M | 0x09...e04c | |
| 11/10/2024 | 7:41:11 PM | buy | $6,435.5 | $0.0001177 | 2 | 0.073659 | 65.26M | 0x45...7875 | |
| 11/10/2024 | 7:38:59 PM | buy | $3,183.76 | $0.00008208 | 0.99 | 0.072552 | 42.87M | 0x00...a545 | |
| 11/10/2024 | 7:38:47 PM | buy | $643.18 | $0.00008208 | 0.2 | 0.072552 | 9.81M | 0x7d...120c | |
| 11/10/2024 | 7:38:23 PM | buy | $261.99 | $0.00006353 | 0.08146 | 0.071975 | 4.12M | 0xc3...cfe5 | |
| 11/10/2024 | 7:38:23 PM | buy | $1,800.91 | $0.00006393 | 0.56 | 0.071987 | 30.54M | 0xb5...5976 | |
| 11/10/2024 | 7:37:59 PM | buy | $96.47 | $0.00005505 | 0.03 | 0.071711 | 1.75M | 0x57...0e9b | |
| 11/10/2024 | 7:37:35 PM | buy | $1,479.22 | $0.00005468 | 0.46 | 0.0717 | 28.56M | 0x65...e715 | |
| 11/10/2024 | 7:37:11 PM | buy | $127.34 | $0.00004866 | 0.0396 | 0.071513 | 2.62M | 0x35...d885 | |
| 11/10/2024 | 7:36:47 PM | buy | $318.35 | $0.0000478 | 0.099 | 0.071486 | 6.66M | 0xbd...bb97 |