Info about PLAYGOAT-WETH pair
- Pooled PLAYGOAT:
- 1.53B
- Pooled WETH:
- $27.54
PLAYGOAT/WETH price stats on Ethereum
As of October 23, 2024, the current price of PLAYGOAT token on DEX Uniswap is $0.00004708. PLAYGOAT price is up 58.65% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $52,206.74. PLAYGOAT token contract is 0x935f55ccB60cf829FEb8e2379664E99075088902 with a market cap $98,936.63. The liquidity pool contract is 0x2C1Bd48e882880c39c044051d55D18336Ca6F356 with total value locked (TVL) of $144,003.78. The PLAYGOAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLAYGOAT/WETH now?
The current liquidity of PLAYGOAT/WETH with the contract address 0x2C1Bd48e882880c39c044051d55D18336Ca6F356 is $144,003.78.
How many transactions are there in the PLAYGOAT/WETH pool in the last 24 hours?
The total transactions of PLAYGOAT/WETH is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PLAYGOAT/WETH pool in the last 24 hours?
PLAYGOAT/WETH pool has a trading volume of $52,206.74 in the last 24 hours.
What is the exchange rate of 1 PLAYGOAT to WETH?
The exchange rate of 1 PLAYGOAT to WETH is 0.00000001801, captured at 3:19 AM UTC.
How much is 1 PLAYGOAT in dollars?
The price of converting 1 PLAYGOAT to USD is $0.00004708 today.
PLAYGOAT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 1:01:47 AM | buy | $260.07 | $0.00004708 | 0.0995 | 0.071801 | 5.52M | 0x70...f621 | |
10/23/2024 | 1:00:11 AM | sell | $789.96 | $0.00004714 | 0.3022 | 0.071803 | 16.75M | 0x5b...2909 | |
10/23/2024 | 12:59:35 AM | buy | $2,460.2 | $0.00004632 | 0.9412 | 0.071772 | 53.1M | 0x82...7e15 | |
10/23/2024 | 12:59:35 AM | sell | $848.81 | $0.00004781 | 0.3247 | 0.071829 | 18.85M | 0xb2...caa8 | |
10/23/2024 | 12:59:23 AM | buy | $1,359.18 | $0.00004781 | 0.52 | 0.071829 | 30.22M | 0x86...6f6d | |
10/23/2024 | 12:58:59 AM | buy | $2,997.42 | $0.00004221 | 1.14 | 0.071615 | 71M | 0xf3...517c | |
10/23/2024 | 12:58:59 AM | sell | $971.29 | $0.00004398 | 0.3716 | 0.071682 | 23.84M | 0xd9...fe9c | |
10/23/2024 | 12:58:47 AM | sell | $1,529.14 | $0.00004228 | 0.585 | 0.071617 | 36.17M | 0x12...abb2 | |
10/23/2024 | 12:58:35 AM | buy | $365.93 | $0.00004326 | 0.14 | 0.071655 | 8.46M | 0x16...0ba6 | |
10/23/2024 | 12:58:23 AM | sell | $1,725.02 | $0.00004385 | 0.6599 | 0.071677 | 39.33M | 0x92...293c | |
10/23/2024 | 12:58:11 AM | buy | $2,301.21 | $0.00004375 | 0.8804 | 0.071673 | 52.6M | 0xb9...d857 | |
10/23/2024 | 12:57:47 AM | sell | $1,454.84 | $0.00004297 | 0.5565 | 0.071644 | 33.85M | 0x84...1e56 | |
10/23/2024 | 12:57:35 AM | buy | $1,686.05 | $0.00004308 | 0.645 | 0.071648 | 39.13M | 0xa1...995e | |
10/23/2024 | 12:56:47 AM | buy | $261.35 | $0.00004187 | 0.1 | 0.071602 | 6.24M | 0xcb...12a6 | |
10/23/2024 | 12:56:11 AM | buy | $1,791.22 | $0.00004056 | 0.6861 | 0.071553 | 44.15M | 0xea...8b3d | |
10/23/2024 | 12:56:11 AM | sell | $1,425.01 | $0.00004011 | 0.5458 | 0.071536 | 35.53M | 0x76...abe4 | |
10/23/2024 | 12:55:47 AM | sell | $957.21 | $0.00004156 | 0.3666 | 0.071592 | 23.03M | 0x30...a978 | |
10/23/2024 | 12:55:35 AM | sell | $1,440.87 | $0.00004305 | 0.5519 | 0.071649 | 33.47M | 0x74...4fcc | |
10/23/2024 | 12:55:11 AM | buy | $261.06 | $0.00004406 | 0.1 | 0.071687 | 5.92M | 0xb2...af4f | |
10/23/2024 | 12:54:35 AM | buy | $2,820.91 | $0.00004211 | 1.08 | 0.071613 | 66.98M | 0x98...b4ee |