WhatToFarm
/
Get started
12 Swap

Info about PLANET-WETH pair

Price USD
$0.067306
Price
0.093991 WETH
TVL
$146,318.75
MKT CAP
$732.7K
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
5
Buys
2
Sells
3
Volume
872
Telegram price alerts
Pair:
0x9B20E07394Cd1FD767A302B502bb49D4DA76bcAB
PLANET:
0x2aD9adDD0d97EC3cDBA27F92bF6077893b76Ab0b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PLANET:
99.85B
Pooled WETH:
$39.96

PLANET/WETH price stats on Ethereum

As of May 7, 2025, the current price of PLANET token on DEX Uniswap is $0.0000007306. PLANET price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $871.55. PLANET token contract is 0x2aD9adDD0d97EC3cDBA27F92bF6077893b76Ab0b with a market cap $732,711.83. The liquidity pool contract is 0x9B20E07394Cd1FD767A302B502bb49D4DA76bcAB with total value locked (TVL) of $146,318.75. The PLANET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PLANET/WETH with the contract address 0x9B20E07394Cd1FD767A302B502bb49D4DA76bcAB is $146,318.75.

The total transactions of PLANET/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PLANET/WETH pool has a trading volume of $871.55 in the last 24 hours.

The exchange rate of 1 PLANET to WETH is 0.0000000003991, captured at 4:16 PM UTC.

The price of converting 1 PLANET to USD is $0.0000007306 today.

PLANET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20257:32:23 AMsell$17.42$0.0673060.0095190.09399123.85M
0x50E...1B5f
0x48...f13e
05/06/20252:16:59 PMsell$239.29$0.0670790.13540.094005338.02M
0x4c5...bf81
0xc4...4abc
05/06/20251:52:47 PMbuy$136.4$0.0671010.077530.094036192.09M
0x4eB...1B18
0x2f...1c04
05/06/202511:41:23 AMbuy$241.29$0.0671380.13570.094014338.03M
0x4c5...bf81
0x07...6d9f
05/06/20258:08:11 AMsell$237.11$0.0671850.13160.09399330M
0xfA4...969B
0xf6...b97e
05/06/20254:31:23 AMbuy$89.43$0.0672580.049560.094022123.21M
0xed5...9cd4
0xa2...f606
05/05/202511:13:11 PMbuy$219.49$0.0673260.120.094005299.58M
0x4eB...1B18
0xe1...3e56
05/05/20256:01:11 AMsell$231.11$0.0672310.12720.093982319.59M
0x4c5...bf81
0xde...aed8
05/05/20252:07:23 AMbuy$228.62$0.0671570.12790.094006319.42M
0x4c5...bf81
0xbf...a711
05/04/20255:30:23 PMsell$2.42$0.0672510.0013250.0939693.34M
0xf72...4882
0x32...c964
05/04/20251:32:35 PMbuy$178.45$0.0672960.097430.093983244.56M
0xE89...2E55
0x69...f434
05/03/20257:50:35 PMsell$9.64$0.0672420.005260.0939513.31M
0xaAA...90c3
0xfe...7fbc
05/03/202510:18:47 AMbuy$1.8$0.0672560.00099120.0939752.49M
0xa91...c0BB
0xdc...de0d
05/03/20252:25:23 AMbuy$4.93$0.0672760.0026970.0939746.79M
0x7b6...fe2e
0xec...3973
05/02/202510:21:11 PMbuy$67.71$0.0672890.036880.0939792.9M
0xd84...1356
0xc7...77c4
05/02/20254:26:35 PMsell$3.55$0.0673470.001910.0939434.84M
0x2DA...B3E2
0xf2...97f2
05/02/20252:03:35 PMsell$360.51$0.0672680.19650.093963496.03M
0x4c5...bf81
0xb2...ca6c
05/02/20251:53:47 PMsell$367.24$0.0673410.20020.094002500.21M
0x4c5...bf81
0xf6...69ec
05/02/20259:22:23 AMsell$206.37$0.067350.11320.094034280.75M
0x4c5...bf81
0x51...b793
05/02/20259:21:47 AMbuy$934.97$0.0673210.51310.0940181.28B
0x4c5...bf81
0xe1...693f