Info about PLANET-WETH pair
- Pooled PLANET:
- 11.09B
- Pooled WETH:
- $309.62
PLANET/WETH price stats on Ethereum
As of March 29, 2024, the current price of PLANET token on DEX Uniswap is $0.00009978. PLANET price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $1,629,681.45. PLANET token contract is 0x2aD9adDD0d97EC3cDBA27F92bF6077893b76Ab0b with a market cap $99,569,300.90. The liquidity pool contract is 0x9B20E07394Cd1FD767A302B502bb49D4DA76bcAB with total value locked (TVL) of $2,208,456.68. The PLANET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLANET/WETH now?
The current liquidity of PLANET/WETH with the contract address 0x9B20E07394Cd1FD767A302B502bb49D4DA76bcAB is $2,208,456.68.
How many transactions are there in the PLANET/WETH pool in the last 24 hours?
The total transactions of PLANET/WETH is 487 in the last 24 hours, 324 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the PLANET/WETH pool in the last 24 hours?
PLANET/WETH pool has a trading volume of $1,629,681.45 in the last 24 hours.
What is the exchange rate of 1 PLANET to WETH?
The exchange rate of 1 PLANET to WETH is 0.00000002798, captured at 2:14 AM UTC.
How much is 1 PLANET in dollars?
The price of converting 1 PLANET to USD is $0.00009978 today.
PLANET-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 2:04:23 AM | buy | $993.38 | $0.00009978 | 0.28 | 0.072798 | 9 955 804.17 | 0x4e...a843 | |
2024.03.29 | 1:59:23 AM | sell | $384.05 | $0.00009931 | 0.11 | 0.072779 | 3 867 093.84 | 0x2b...fc22 | |
2024.03.29 | 1:57:11 AM | buy | $221.19 | $0.00009984 | 0.06 | 0.072797 | 2 215 563.67 | 0x05...1b16 | |
2024.03.29 | 1:55:23 AM | buy | $248.06 | $0.00009994 | 0.07 | 0.072795 | 2 482 159.99 | 0xd7...1390 | |
2024.03.29 | 1:40:11 AM | buy | $107.46 | $0.0001001 | 0.03 | 0.072795 | 1 073 517.25 | 0xc1...38ff | |
2024.03.29 | 1:39:47 AM | sell | $4 449.29 | $0.00009975 | 1.24 | 0.072789 | 44 606 196.24 | 0x5b...6141 | |
2024.03.29 | 1:39:35 AM | buy | $2 682.55 | $0.0001005 | 0.75 | 0.07281 | 26 690 058.67 | 0xbb...3f5d | |
2024.03.29 | 1:29:59 AM | buy | $1 788.05 | $0.0001001 | 0.50 | 0.072799 | 17 865 157.05 | 0x87...ef58 | |
2024.03.29 | 1:26:59 AM | buy | $3 576.52 | $0.00009961 | 1.00 | 0.072785 | 35 903 992.39 | 0x67...2ede | |
2024.03.29 | 1:23:47 AM | sell | $3 350.79 | $0.00009895 | 0.94 | 0.072768 | 33 862 395.77 | 0x80...29dc | |
2024.03.29 | 1:08:59 AM | sell | $2 245.05 | $0.00009923 | 0.63 | 0.072782 | 22 624 921.51 | 0x3a...21a3 | |
2024.03.29 | 1:08:47 AM | buy | $1 588.54 | $0.00009997 | 0.45 | 0.072801 | 15 889 834.88 | 0xf7...1af6 | |
2024.03.29 | 1:04:35 AM | sell | $4 419.37 | $0.00009939 | 1.24 | 0.072791 | 44 464 471.11 | 0x23...c404 | |
2024.03.29 | 1:02:59 AM | sell | $5 299.07 | $0.0001003 | 1.49 | 0.072816 | 52 846 895.55 | 0xd1...de6b | |
2024.03.29 | 1:02:47 AM | sell | $2 814.60 | $0.000101 | 0.79 | 0.072836 | 27 864 884.04 | 0xc1...0df3 | |
2024.03.29 | 1:02:47 AM | buy | $9 990.96 | $0.000101 | 2.81 | 0.072835 | 98 958 076.28 | 0x29...b090 | |
2024.03.29 | 1:02:47 AM | buy | $2 781.11 | $0.00009981 | 0.78 | 0.072803 | 27 864 884.04 | 0x02...3512 | |
2024.03.29 | 1:01:59 AM | buy | $6 986.65 | $0.00009894 | 1.96 | 0.072778 | 70 615 457.54 | 0x73...65e3 | |
2024.03.29 | 1:01:59 AM | buy | $4 469.46 | $0.00009791 | 1.25 | 0.072749 | 45 647 479.81 | 0x42...2ff5 | |
2024.03.29 | 1:01:47 AM | sell | $13 656.83 | $0.00009815 | 3.83 | 0.072756 | 139 146 027.61 | 0xe4...355e |