WhatToFarm
12 Swap

Info about PLANET-WETH pair

Price USD
$0.00009978
Price
0.072798 WETH
TVL
$2.21M
MKT CAP
$99.57M
5m
0%
1h
0.39%
4h
-2.25%
24h
4.22%
Share
TXNS
487
Buys
324
Sells
163
Volume
2M
Telegram price alerts
Pair:
0x9B20E07394Cd1FD767A302B502bb49D4DA76bcAB
PLANET:
0x2aD9adDD0d97EC3cDBA27F92bF6077893b76Ab0b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PLANET:
11.09B
Pooled WETH:
$309.62

PLANET/WETH price stats on Ethereum

As of March 29, 2024, the current price of PLANET token on DEX Uniswap is $0.00009978. PLANET price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $1,629,681.45. PLANET token contract is 0x2aD9adDD0d97EC3cDBA27F92bF6077893b76Ab0b with a market cap $99,569,300.90. The liquidity pool contract is 0x9B20E07394Cd1FD767A302B502bb49D4DA76bcAB with total value locked (TVL) of $2,208,456.68. The PLANET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PLANET/WETH with the contract address 0x9B20E07394Cd1FD767A302B502bb49D4DA76bcAB is $2,208,456.68.

The total transactions of PLANET/WETH is 487 in the last 24 hours, 324 of which are buy transactions, and 163 are sales transactions.

PLANET/WETH pool has a trading volume of $1,629,681.45 in the last 24 hours.

The exchange rate of 1 PLANET to WETH is 0.00000002798, captured at 2:14 AM UTC.

The price of converting 1 PLANET to USD is $0.00009978 today.

PLANET-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.292:04:23 AMbuy$993.38$0.000099780.280.0727989 955 804.170x4e...a843
2024.03.291:59:23 AMsell$384.05$0.000099310.110.0727793 867 093.840x2b...fc22
2024.03.291:57:11 AMbuy$221.19$0.000099840.060.0727972 215 563.670x05...1b16
2024.03.291:55:23 AMbuy$248.06$0.000099940.070.0727952 482 159.990xd7...1390
2024.03.291:40:11 AMbuy$107.46$0.00010010.030.0727951 073 517.250xc1...38ff
2024.03.291:39:47 AMsell$4 449.29$0.000099751.240.07278944 606 196.240x5b...6141
2024.03.291:39:35 AMbuy$2 682.55$0.00010050.750.0728126 690 058.670xbb...3f5d
2024.03.291:29:59 AMbuy$1 788.05$0.00010010.500.07279917 865 157.050x87...ef58
2024.03.291:26:59 AMbuy$3 576.52$0.000099611.000.07278535 903 992.390x67...2ede
2024.03.291:23:47 AMsell$3 350.79$0.000098950.940.07276833 862 395.770x80...29dc
2024.03.291:08:59 AMsell$2 245.05$0.000099230.630.07278222 624 921.510x3a...21a3
2024.03.291:08:47 AMbuy$1 588.54$0.000099970.450.07280115 889 834.880xf7...1af6
2024.03.291:04:35 AMsell$4 419.37$0.000099391.240.07279144 464 471.110x23...c404
2024.03.291:02:59 AMsell$5 299.07$0.00010031.490.07281652 846 895.550xd1...de6b
2024.03.291:02:47 AMsell$2 814.60$0.0001010.790.07283627 864 884.040xc1...0df3
2024.03.291:02:47 AMbuy$9 990.96$0.0001012.810.07283598 958 076.280x29...b090
2024.03.291:02:47 AMbuy$2 781.11$0.000099810.780.07280327 864 884.040x02...3512
2024.03.291:01:59 AMbuy$6 986.65$0.000098941.960.07277870 615 457.540x73...65e3
2024.03.291:01:59 AMbuy$4 469.46$0.000097911.250.07274945 647 479.810x42...2ff5
2024.03.291:01:47 AMsell$13 656.83$0.000098153.830.072756139 146 027.610xe4...355e