WhatToFarm
/
Get started
12 Swap

Info about PLANET-WETH pair

Price USD
$0.062301
Price
0.0109947 WETH
TVL
$92,877.57
MKT CAP
$230.1K
5m
0%
1h
0%
4h
0%
24h
-4.87%
Share
TXNS
5
Buys
0
Sells
5
Volume
568
Telegram price alerts
Pair:
0x9B20E07394Cd1FD767A302B502bb49D4DA76bcAB
PLANET:
0x2aD9adDD0d97EC3cDBA27F92bF6077893b76Ab0b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PLANET:
201.33B
Pooled WETH:
$20.07

PLANET/WETH price stats on Ethereum

As of October 24, 2026, the current price of PLANET token on DEX Uniswap V2 is $0.0000002301. PLANET price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $568.09. PLANET token contract is 0x2aD9adDD0d97EC3cDBA27F92bF6077893b76Ab0b with a market cap $230,121.94. The liquidity pool contract is 0x9B20E07394Cd1FD767A302B502bb49D4DA76bcAB with total value locked (TVL) of $92,877.58. The PLANET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PLANET/WETH with the contract address 0x9B20E07394Cd1FD767A302B502bb49D4DA76bcAB is $92,877.58.

The total transactions of PLANET/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

PLANET/WETH pool has a trading volume of $568.09 in the last 24 hours.

The exchange rate of 1 PLANET to WETH is 0.00000000009947, captured at 10:27 PM UTC.

The price of converting 1 PLANET to USD is $0.0000002301 today.

PLANET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20265:04:23 PMsell$30.04$0.0623010.012980.0109947130.57M
0x71b...92e6
0x18...f1ca
10/24/20264:55:47 PMsell$125.45$0.062310.054180.010998542.92M
0x9d2...e432
0xdd...3178
10/24/20269:23:47 AMsell$155.52$0.0623690.065890.091004656.29M
0x891...d98E
0x36...d6a8
10/24/20265:00:35 AMsell$255.28$0.062410.10720.0910121.06B
0x9d2...e432
0xff...a7eb
10/24/20261:45:47 AMsell$1.77$0.0624190.00074530.0910187.32M
0x370...8d93
0x72...7da4
10/23/20263:38:59 PMbuy$0.7728$0.0624580.00032190.0910243.14M
0x56c...8a8B
0x1b...9d12
10/23/20261:09:59 PMbuy$46.33$0.0624510.019330.091023188.99M
0x956...dB44
0x9d...81c0
10/23/20261:09:47 PMsell$120.97$0.062440.050490.091018495.72M
0x891...d98E
0xdc...2ed8
10/23/20266:51:59 AMsell$131.23$0.0624650.054490.091023532.22M
0xA38...d9F1
0xc7...6278
10/23/20264:13:59 AMsell$33.17$0.0624680.01380.091027134.38M
0x3E0...dD93
0xcd...10fd
10/23/20264:13:35 AMsell$56.85$0.0624730.023650.091029229.8M
0x271...9903
0xbf...8339
10/23/20263:55:47 AMbuy$33.56$0.0624970.013920.091036134.38M
0x0AB...504E
0x3c...f694
10/23/20263:55:47 AMbuy$57.29$0.0624930.023760.091034229.8M
0x82B...7798
0xcc...c21f
10/23/20263:55:47 AMbuy$74.95$0.0624860.031080.091031301.42M
0x315...9EbA
0x00...b22f
10/23/20263:40:11 AMbuy$42.16$0.0624750.017520.091028170.32M
0x497...A452
0xe3...45bc
10/23/20263:39:59 AMbuy$56.42$0.062470.023440.091026228.36M
0x956...dB44
0xfc...0d20
10/22/20269:33:23 AMbuy$50$0.0624590.020830.091024203.32M
0x943...aC07
0xa5...5ded
10/21/202611:03:11 PMsell$87.23$0.0625280.035160.091019345.01M
0x3F8...a65F
0xff...bfe3
10/21/20267:04:11 PMsell$0.4093$0.0625370.00016460.091021.61M
0x8Bc...9A0A
0xa8...c8b0
10/21/20266:57:11 PMsell$322.88$0.0625690.12910.0910271.26B
0x9d2...e432
0x4a...479f