WhatToFarm
12 Swap

Info about PKN-WETH pair

Price USD
$0.0007972
Price
0.062045 WETH
TVL
$26,069.52
MKT CAP
$3.98M
5m
0%
1h
0%
4h
0%
24h
2.99%
Share
TXNS
2
Buys
1
Sells
1
Volume
48
Telegram price alerts
Pair:
0x94de6945A51Bd3a734De3dDb197864adef6e05F4
PKN:
0xdf09a216Fac5ADC3e640Db418C0b956076509503
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PKN:
16.38M
Pooled WETH:
$3.34

PKN/WETH price stats on Ethereum

As of May 27, 2024, the current price of PKN token on DEX Uniswap is $0.0007972. PKN price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $47.64. PKN token contract is 0xdf09a216Fac5ADC3e640Db418C0b956076509503 with a market cap $3,978,985.65. The liquidity pool contract is 0x94de6945A51Bd3a734De3dDb197864adef6e05F4 with total value locked (TVL) of $26,069.52. The PKN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PKN/WETH with the contract address 0x94de6945A51Bd3a734De3dDb197864adef6e05F4 is $26,069.52.

The total transactions of PKN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PKN/WETH pool has a trading volume of $47.64 in the last 24 hours.

The exchange rate of 1 PKN to WETH is 0.0000002045, captured at 9:07 PM UTC.

The price of converting 1 PKN to USD is $0.0007972 today.

PKN-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.2711:54:47 AMbuy$15.46$0.00079720.000.06204519 390.390x0c...5717
2024.05.2612:32:23 PMsell$32.18$0.00077410.010.06203541 578.510xaf...a71a
2024.05.266:11:11 AMsell$178.79$0.00077840.050.06207229 679.400xf7...256b
2024.05.261:59:47 AMsell$11.38$0.00078970.000.06210114 406.000x5a...e4fe
2024.05.261:47:47 AMsell$8.61$0.00078940.000.06210410 907.260x42...a3c3
2024.05.2511:25:11 AMsell$318.73$0.00081310.080.062158392 000.000xf0...dcc6
2024.05.242:44:47 PMsell$246.20$0.00083740.070.062254294 000.000x13...d963
2024.05.235:30:11 PMsell$126.72$0.00088510.030.062318143 168.640x8d...3995
2024.05.223:59:23 AMbuy$34.14$0.00089070.010.06234838 327.590xd6...fee4
2024.05.212:33:11 PMbuy$532.80$0.00085650.140.062251622 059.110x4a...ef0b
2024.05.2111:36:11 AMsell$626.65$0.0008530.170.062254734 654.120x00...0de3
2024.05.208:25:35 AMsell$52.28$0.00073650.020.06237370 994.110x89...fdad
2024.05.187:15:11 AMbuy$16.73$0.00074210.010.06239522 544.450x8d...e807
2024.05.186:27:35 AMsell$28.05$0.00073790.010.06238338 017.010x5e...d366
2024.05.186:27:35 AMbuy$216.73$0.00072990.070.062357296 952.980xf5...a9c6
2024.05.186:27:35 AMbuy$27.70$0.0007140.010.06230638 792.870xbd...1b5a
2024.05.186:07:35 AMbuy$309.62$0.00069210.100.062235447 365.720x0d...e8e9
2024.05.181:45:35 AMbuy$22.63$0.00067080.010.06216833 728.150x2a...6424
2024.05.178:13:23 PMsell$532.85$0.00069620.170.062259765 398.840xac...152c
2024.05.176:54:47 PMbuy$308.63$0.00071620.100.062321430 944.810xa5...3fd1