- WhatToFarm
- Ethereum
- Uniswap
- PKN-WETH LPs
Info about PKN-WETH pair
- Pooled PKN:
- 9.55M
- Pooled WETH:
- $1.45
PKN/WETH price stats on Ethereum
As of September 8, 2024, the current price of PKN token on DEX Uniswap is $0.0003599. PKN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PKN token contract is 0xdf09a216Fac5ADC3e640Db418C0b956076509503 with a market cap $1,801,161.29. The liquidity pool contract is 0x94de6945A51Bd3a734De3dDb197864adef6e05F4 with total value locked (TVL) of $6,876.92. The PKN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PKN/WETH now?
The current liquidity of PKN/WETH with the contract address 0x94de6945A51Bd3a734De3dDb197864adef6e05F4 is $6,876.92.
How many transactions are there in the PKN/WETH pool in the last 24 hours?
The total transactions of PKN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PKN/WETH pool in the last 24 hours?
PKN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PKN to WETH?
The exchange rate of 1 PKN to WETH is 0.0000001518, captured at 12:08 AM UTC.
How much is 1 PKN in dollars?
The price of converting 1 PKN to USD is $0.0003599 today.
PKN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 7:17:23 AM | sell | $7.52 | $0.0003599 | 0.003174 | 0.061518 | 20,909.16 | 0xe0...670a | |
| 09/05/2024 | 1:28:59 PM | buy | $11.24 | $0.0003673 | 0.0047 | 0.061535 | 30,607.69 | 0x42...ddb7 | |
| 09/04/2024 | 1:20:23 AM | sell | $317.38 | $0.000357 | 0.1356 | 0.061526 | 815,262 | 0xe2...48de | |
| 09/03/2024 | 3:03:23 PM | buy | $631 | $0.0004456 | 0.2583 | 0.061824 | 1.69M | 0x1d...7da1 | |
| 09/01/2024 | 8:32:47 PM | buy | $89.97 | $0.0003132 | 0.03589 | 0.061249 | 287,286.16 | 0x31...cf8f | |
| 08/25/2024 | 11:16:11 PM | buy | $336.47 | $0.000337 | 0.121 | 0.061212 | 1.1M | 0x69...fce6 | |
| 08/25/2024 | 11:09:59 PM | sell | $40.55 | $0.0002792 | 0.0146 | 0.061005 | 145,219.6 | 0xb2...af9c | |
| 08/25/2024 | 9:46:59 PM | buy | $43.66 | $0.000281 | 0.01571 | 0.061011 | 155,380.95 | 0xc9...b2b3 | |
| 08/24/2024 | 6:25:47 AM | buy | $13.58 | $0.0002739 | 0.004924 | 0.079935 | 49,565.2 | 0xc4...5cba | |
| 08/22/2024 | 8:20:47 PM | sell | $274.25 | $0.0002574 | 0.105 | 0.079864 | 980,000 | 0x60...7944 | |
| 08/19/2024 | 5:22:23 PM | sell | $78.2 | $0.00031 | 0.03017 | 0.061196 | 252,204.96 | 0x10...0b37 | |
| 08/16/2024 | 6:20:11 PM | buy | $5.21 | $0.0003217 | 0.001993 | 0.06123 | 16,205.75 | 0x3d...a50a | |
| 08/13/2024 | 1:48:35 PM | sell | $8.79 | $0.0003264 | 0.003297 | 0.061224 | 26,939.42 | 0x40...f816 | |
| 08/13/2024 | 1:48:35 PM | buy | $281.42 | $0.0003265 | 0.1055 | 0.061224 | 930,000 | 0xac...b09a | |
| 08/13/2024 | 1:48:35 PM | buy | $7.62 | $0.0003265 | 0.00286 | 0.061224 | 27,489.21 | 0x12...cd5f | |
| 08/13/2024 | 3:31:11 AM | buy | $16.74 | $0.0002757 | 0.006274 | 0.061032 | 60,747.53 | 0x1e...a219 | |
| 08/12/2024 | 11:29:11 AM | sell | $292.46 | $0.000274 | 0.1093 | 0.061024 | 980,000 | 0x4a...132c | |
| 08/11/2024 | 9:13:47 AM | sell | $248.6 | $0.0003289 | 0.0923 | 0.061221 | 707,519.64 | 0x1b...e8dc | |
| 08/06/2024 | 8:10:11 PM | sell | $24.88 | $0.0003516 | 0.009957 | 0.061407 | 70,749.76 | 0x97...93f6 | |
| 08/06/2024 | 6:39:47 AM | sell | $539.52 | $0.0003598 | 0.2131 | 0.061421 | 1.3M | 0xdc...1663 |