- WhatToFarm
- Ethereum
- Uniswap
- PKN-WETH LPs
Info about PKN-WETH pair
- Pooled PKN:
- 9.77M
- Pooled WETH:
- $1.4
PKN/WETH price stats on Ethereum
As of July 27, 2024, the current price of PKN token on DEX Uniswap is $0.0004369. PKN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PKN token contract is 0xdf09a216Fac5ADC3e640Db418C0b956076509503 with a market cap $2,293,838.12. The liquidity pool contract is 0x94de6945A51Bd3a734De3dDb197864adef6e05F4 with total value locked (TVL) of $8,968.65. The PKN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PKN/WETH now?
The current liquidity of PKN/WETH with the contract address 0x94de6945A51Bd3a734De3dDb197864adef6e05F4 is $8,968.65.
How many transactions are there in the PKN/WETH pool in the last 24 hours?
The total transactions of PKN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PKN/WETH pool in the last 24 hours?
PKN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PKN to WETH?
The exchange rate of 1 PKN to WETH is 0.0000001373, captured at 1:21 AM UTC.
How much is 1 PKN in dollars?
The price of converting 1 PKN to USD is $0.0004369 today.
PKN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 12:30:47 AM | buy | $225.83 | $0.0004369 | 0.071 | 0.061373 | 516,825.44 | 0xbb...c910 | |
| 07/24/2024 | 8:47:23 PM | sell | $282.41 | $0.0004391 | 0.08366 | 0.0613 | 607,042.18 | 0x62...88eb | |
| 07/23/2024 | 1:52:47 PM | buy | $460.27 | $0.0005045 | 0.134 | 0.061468 | 1M | 0xbb...d79a | |
| 07/22/2024 | 7:27:11 PM | sell | $214.63 | $0.000438 | 0.06171 | 0.061259 | 490,000 | 0x30...b562 | |
| 07/22/2024 | 9:33:35 AM | sell | $16.94 | $0.0004614 | 0.004863 | 0.061324 | 36,717.79 | 0xd9...b169 | |
| 07/21/2024 | 6:07:11 AM | buy | $7.9 | $0.0004673 | 0.002259 | 0.061335 | 16,920.49 | 0x7e...dae7 | |
| 07/17/2024 | 8:36:35 PM | sell | $487.99 | $0.0004549 | 0.1425 | 0.061329 | 973,100.8 | 0xc9...89e5 | |
| 07/17/2024 | 2:15:23 PM | sell | $613.69 | $0.0005612 | 0.1776 | 0.061624 | 980,000 | 0x70...cd41 | |
| 07/16/2024 | 1:09:47 PM | sell | $95.15 | $0.0006977 | 0.02788 | 0.062044 | 136,376.8 | 0x62...492d | |
| 07/16/2024 | 12:48:59 PM | sell | $656.93 | $0.0007066 | 0.1922 | 0.062067 | 882,000 | 0xb8...8869 | |
| 07/15/2024 | 3:03:11 PM | sell | $817.1 | $0.0007831 | 0.241 | 0.06231 | 980,000 | 0x8a...3734 | |
| 07/15/2024 | 11:58:47 AM | sell | $922.41 | $0.00088 | 0.2761 | 0.062634 | 980,000 | 0x2c...2953 | |
| 07/14/2024 | 4:49:11 PM | sell | $38.22 | $0.0009687 | 0.01195 | 0.063031 | 39,454.43 | 0xca...70c7 | |
| 07/14/2024 | 4:49:11 PM | buy | $1,534.1 | $0.0009688 | 0.48 | 0.063031 | 1.78M | 0x5c...0e7d | |
| 07/14/2024 | 4:49:11 PM | buy | $30.59 | $0.0009688 | 0.009572 | 0.063031 | 40,259.62 | 0x45...7ce7 | |
| 07/13/2024 | 3:10:59 PM | sell | $33.94 | $0.0007457 | 0.01075 | 0.062364 | 45,510.17 | 0x4a...757d | |
| 07/13/2024 | 3:10:59 PM | buy | $1,466.78 | $0.0007457 | 0.465 | 0.062364 | 2.24M | 0x7d...b410 | |
| 07/13/2024 | 3:10:59 PM | buy | $26.47 | $0.0007457 | 0.008392 | 0.062364 | 46,438.94 | 0x6b...915d | |
| 07/13/2024 | 8:10:35 AM | sell | $105.46 | $0.0005687 | 0.03357 | 0.06181 | 185,439.19 | 0xa3...31cd | |
| 07/13/2024 | 8:10:35 AM | buy | $498.13 | $0.0005493 | 0.1586 | 0.061749 | 906,705.76 | 0xbf...edbb |