- WhatToFarm
- Ethereum
- Uniswap V2
- PKF-WETH LPs
Info about PKF-WETH pair
- Pooled PKF:
- 11.77M
- Pooled WETH:
- $29.02
PKF/WETH price stats on Ethereum
As of July 31, 2025, the current price of PKF token on DEX Uniswap V2 is $0.009352. PKF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $50.41. PKF token contract is 0x8B39B70E39Aa811b69365398e0aACe9bee238AEb with a market cap $1,875,211.12. The liquidity pool contract is 0xfe903A12359496B932e24C5e9B78f1B9060a6342 with total value locked (TVL) of $220,644.78. The PKF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PKF/WETH now?
The current liquidity of PKF/WETH with the contract address 0xfe903A12359496B932e24C5e9B78f1B9060a6342 is $220,644.78.
How many transactions are there in the PKF/WETH pool in the last 24 hours?
The total transactions of PKF/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PKF/WETH pool in the last 24 hours?
PKF/WETH pool has a trading volume of $50.41 in the last 24 hours.
What is the exchange rate of 1 PKF to WETH?
The exchange rate of 1 PKF to WETH is 0.00000246, captured at 4:28 AM UTC.
How much is 1 PKF in dollars?
The price of converting 1 PKF to USD is $0.009352 today.
PKF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:02:59 PM | sell | $50.4 | $0.009352 | 0.01326 | 0.05246 | 5,389.65 | 0xcf...42a0 | |
| 07/29/2025 | 9:01:59 AM | sell | $334.94 | $0.009569 | 0.08641 | 0.052469 | 35,000 | 0x3b...d371 | |
| 07/26/2025 | 7:32:47 PM | sell | $2.27 | $0.009275 | 0.0006069 | 0.052476 | 245.08 | 0xc9...25cd | |
| 07/26/2025 | 4:38:23 PM | buy | $11.18 | $0.0093 | 0.002997 | 0.052491 | 1,203.1 | 0x29...4c33 | |
| 07/26/2025 | 4:32:23 PM | sell | $0.9043 | $0.009238 | 0.0002423 | 0.052476 | 97.88 | 0x8a...85f2 | |
| 07/26/2025 | 8:14:47 AM | sell | $49.23 | $0.009282 | 0.01314 | 0.052477 | 5,304.66 | 0x07...7fed | |
| 07/24/2025 | 1:22:59 AM | buy | $7.27 | $0.009071 | 0.002 | 0.052493 | 802.22 | 0x28...3954 | |
| 07/23/2025 | 4:26:11 PM | sell | $67.84 | $0.008947 | 0.0188 | 0.052479 | 7,582.68 | - | 0xb9...e50a |
| 07/23/2025 | 9:12:23 AM | sell | $25.39 | $0.009153 | 0.006884 | 0.052481 | 2,774.12 | 0x09...4c84 | |
| 07/22/2025 | 7:42:59 AM | sell | $4.86 | $0.009197 | 0.001312 | 0.052482 | 528.61 | 0xc8...3baa | |
| 07/21/2025 | 4:19:35 PM | buy | $6.29 | $0.00941 | 0.00167 | 0.052497 | 668.91 | 0xea...0a39 | |
| 07/20/2025 | 5:47:47 PM | sell | $274.99 | $0.009345 | 0.07322 | 0.052488 | 29,426.46 | 0x74...45f3 | |
| 07/20/2025 | 5:47:47 PM | buy | $751.05 | $0.00936 | 0.2 | 0.052492 | 80,236.03 | 0x39...7a9a | |
| 07/20/2025 | 5:47:47 PM | buy | $272.88 | $0.009273 | 0.07266 | 0.052469 | 29,426.46 | 0xf3...89b1 | |
| 07/20/2025 | 5:44:35 PM | sell | $272.97 | $0.009234 | 0.07256 | 0.052454 | 29,561.19 | 0xde...72cf | |
| 07/20/2025 | 5:44:35 PM | buy | $752.36 | $0.009248 | 0.2 | 0.052458 | 81,346.81 | 0xeb...7da4 | |
| 07/20/2025 | 5:44:35 PM | buy | $270.85 | $0.009162 | 0.07199 | 0.052435 | 29,561.19 | 0x84...e9df | |
| 07/20/2025 | 12:36:59 PM | sell | $8.21 | $0.00902 | 0.002198 | 0.052415 | 910.25 | 0xc9...028f | |
| 07/20/2025 | 3:55:35 AM | sell | $263.41 | $0.008892 | 0.07172 | 0.052421 | 29,622.43 | 0x12...dda4 | |
| 07/20/2025 | 3:55:35 AM | buy | $714.41 | $0.008907 | 0.1945 | 0.052425 | 80,200 | 0x06...0593 |