- WhatToFarm
- Ethereum
- Uniswap
- PIZZA-WETH LPs
Info about PIZZA-WETH pair
- Pooled PIZZA:
- 564.64M
- Pooled WETH:
- $13.54
PIZZA/WETH price stats on Ethereum
As of November 27, 2024, the current price of PIZZA token on DEX Uniswap is $0.00008191. PIZZA price is down -43.38% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $123,786.59. PIZZA token contract is 0x3C1e2CcE6Af05d4ADF0a9D40a64f1A3dBB47a7b0 with a market cap $822,741.68. The liquidity pool contract is 0x8061d4cc848e6EFA44ebB29dDEE5295599B2Fc3d with total value locked (TVL) of $92,911.32. The PIZZA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PIZZA/WETH now?
The current liquidity of PIZZA/WETH with the contract address 0x8061d4cc848e6EFA44ebB29dDEE5295599B2Fc3d is $92,911.32.
How many transactions are there in the PIZZA/WETH pool in the last 24 hours?
The total transactions of PIZZA/WETH is 149 in the last 24 hours, 74 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PIZZA/WETH pool in the last 24 hours?
PIZZA/WETH pool has a trading volume of $123,786.59 in the last 24 hours.
What is the exchange rate of 1 PIZZA to WETH?
The exchange rate of 1 PIZZA to WETH is 0.00000002387, captured at 7:17 AM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.00008191 today.
PIZZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:43:35 AM | buy | $343.02 | $0.00008191 | 0.1 | 0.072387 | 4.19M | 0x33...a354 | |
| 11/27/2024 | 6:42:59 AM | sell | $573.88 | $0.00008182 | 0.1673 | 0.072385 | 7.01M | 0xa1...922a | |
| 11/27/2024 | 6:42:47 AM | buy | $1,706.56 | $0.0000803 | 0.4975 | 0.07234 | 21.25M | 0x60...d3a2 | |
| 11/27/2024 | 6:16:11 AM | sell | $252.79 | $0.0000768 | 0.07421 | 0.072254 | 3.29M | 0x1a...4e0e | |
| 11/27/2024 | 5:44:11 AM | buy | $98.81 | $0.00007743 | 0.02904 | 0.072276 | 1.28M | 0x18...de7a | |
| 11/27/2024 | 5:19:11 AM | sell | $1,826.98 | $0.00007981 | 0.5379 | 0.07235 | 22.89M | 0xc4...b7a8 | |
| 11/27/2024 | 5:18:59 AM | buy | $4,395.97 | $0.00008638 | 1.29 | 0.072543 | 55.93M | 0x00...d006 | |
| 11/27/2024 | 5:18:59 AM | sell | $843.42 | $0.00008458 | 0.2483 | 0.07249 | 9.97M | 0x09...c25a | |
| 11/27/2024 | 5:18:59 AM | buy | $699.56 | $0.00007015 | 0.2059 | 0.072065 | 9.97M | 0xf4...1de1 | |
| 11/27/2024 | 5:13:11 AM | buy | $1,019.93 | $0.00006743 | 0.3 | 0.071983 | 15.13M | 0x1b...70f3 | |
| 11/27/2024 | 5:10:47 AM | buy | $50.75 | $0.00006573 | 0.01492 | 0.071933 | 771,981.03 | 0xe1...1975 | |
| 11/27/2024 | 5:04:47 AM | buy | $102.11 | $0.00006556 | 0.03 | 0.071926 | 1.56M | 0x3b...1210 | |
| 11/27/2024 | 4:54:23 AM | buy | $100.68 | $0.00006525 | 0.02957 | 0.071916 | 1.54M | 0x80...c774 | |
| 11/27/2024 | 4:54:11 AM | sell | $448.32 | $0.00006522 | 0.1316 | 0.071915 | 6.2M | 0xf1...2915 | |
| 11/27/2024 | 4:54:11 AM | sell | $840.51 | $0.00006727 | 0.2468 | 0.071975 | 12.49M | 0xa7...2e14 | |
| 11/27/2024 | 4:54:11 AM | sell | $386.08 | $0.00006531 | 0.1134 | 0.071918 | 5.91M | 0x14...0d72 | |
| 11/27/2024 | 4:54:11 AM | sell | $883.36 | $0.00006522 | 0.2594 | 0.071915 | 12.61M | 0x3d...d174 | |
| 11/27/2024 | 4:54:11 AM | sell | $868.95 | $0.00006522 | 0.2552 | 0.071915 | 11.67M | 0x04...1562 | |
| 11/27/2024 | 4:51:23 AM | buy | $575.19 | $0.00007564 | 0.1685 | 0.072216 | 7.6M | 0xa9...5d79 | |
| 11/27/2024 | 4:45:11 AM | sell | $305.2 | $0.0000749 | 0.08921 | 0.072189 | 4.07M | 0x30...37a3 |