- WhatToFarm
- Ethereum
- Uniswap
- PIXEL-WETH LPs
Info about PIXEL-WETH pair
- Pooled PIXEL:
- 6.02M
- Pooled WETH:
- $97.51
PIXEL/WETH price stats on Ethereum
As of November 19, 2024, the current price of PIXEL token on DEX Uniswap is $0.05062. PIXEL price is up 381% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $168,081.05. PIXEL token contract is 0xC1386E070c3866A944B841193bdF5759c25Bd4f0 with a market cap $506,604,637.93. The liquidity pool contract is 0xE2EfCC472cC3642031dE81eb1DD8C54A8B5928e0 with total value locked (TVL) of $610,113.13. The PIXEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PIXEL/WETH now?
The current liquidity of PIXEL/WETH with the contract address 0xE2EfCC472cC3642031dE81eb1DD8C54A8B5928e0 is $610,113.13.
How many transactions are there in the PIXEL/WETH pool in the last 24 hours?
The total transactions of PIXEL/WETH is 159 in the last 24 hours, 0 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the PIXEL/WETH pool in the last 24 hours?
PIXEL/WETH pool has a trading volume of $168,081.05 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WETH?
The exchange rate of 1 PIXEL to WETH is 0.00001618, captured at 8:28 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.05062 today.
PIXEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:19:59 PM | buy | $1,126.17 | $0.05062 | 0.36 | 0.00001618 | 22,245.32 | 0x72...19a1 | |
| 11/19/2024 | 8:13:11 PM | buy | $101.1 | $0.05042 | 0.03231 | 0.00001611 | 2,005 | 0x0c...22e9 | |
| 11/19/2024 | 8:12:47 PM | buy | $865.94 | $0.05026 | 0.2768 | 0.00001606 | 17,227.88 | 0x4c...6c33 | |
| 11/19/2024 | 8:08:11 PM | buy | $466.07 | $0.05003 | 0.149 | 0.00001599 | 9,314.43 | 0x5c...76e1 | |
| 11/19/2024 | 8:04:23 PM | buy | $3.12 | $0.04996 | 0.001 | 0.00001597 | 62.6 | 0x0b...baf8 | |
| 11/19/2024 | 7:56:59 PM | buy | $9.4 | $0.05005 | 0.003 | 0.00001597 | 187.83 | 0xdb...0393 | |
| 11/19/2024 | 7:41:23 PM | buy | $28.53 | $0.05008 | 0.009098 | 0.00001596 | 569.75 | 0x91...f76f | |
| 11/19/2024 | 7:36:59 PM | buy | $423.38 | $0.05 | 0.135 | 0.00001594 | 8,466.32 | 0x99...f882 | |
| 11/19/2024 | 7:34:47 PM | buy | $37.28 | $0.04993 | 0.01188 | 0.00001592 | 746.74 | 0xdb...519e | |
| 11/19/2024 | 7:26:23 PM | buy | $354.27 | $0.04988 | 0.1129 | 0.0000159 | 7,101.6 | 0x7c...c01e | |
| 11/19/2024 | 7:21:35 PM | buy | $80.2 | $0.04982 | 0.02556 | 0.00001587 | 1,609.8 | 0x47...8d74 | |
| 11/19/2024 | 7:15:47 PM | buy | $439.26 | $0.04973 | 0.14 | 0.00001585 | 8,832.36 | 0xd3...c6e3 | |
| 11/19/2024 | 7:03:59 PM | buy | $73.27 | $0.04963 | 0.02335 | 0.00001582 | 1,476.2 | 0xdc...29b0 | |
| 11/19/2024 | 7:03:23 PM | buy | $251.84 | $0.04958 | 0.08028 | 0.0000158 | 5,079.27 | 0xb2...59c0 | |
| 11/19/2024 | 7:00:47 PM | buy | $159.08 | $0.04951 | 0.05071 | 0.00001578 | 3,212.94 | 0x2a...d94b | |
| 11/19/2024 | 6:57:11 PM | buy | $1,101.55 | $0.0493 | 0.3512 | 0.00001571 | 22,341.91 | 0x84...4f11 | |
| 11/19/2024 | 6:31:47 PM | buy | $51.35 | $0.04903 | 0.0164 | 0.00001565 | 1,047.28 | 0x98...8e70 | |
| 11/19/2024 | 6:30:23 PM | buy | $156.56 | $0.049 | 0.05 | 0.00001564 | 3,195.14 | 0xc7...86f9 | |
| 11/19/2024 | 6:27:11 PM | buy | $75.19 | $0.04895 | 0.02401 | 0.00001563 | 1,535.95 | 0x66...50e4 | |
| 11/19/2024 | 6:21:11 PM | buy | $40.02 | $0.04891 | 0.01279 | 0.00001562 | 818.36 | 0x21...f4c8 |