- WhatToFarm
- Ethereum
- Uniswap
- $PIVOT-WETH LPs
Info about $PIVOT-WETH pair
- Pooled $PIVOT:
- 17.06M
- Pooled WETH:
- $8.33
$PIVOT/WETH price stats on Ethereum
As of January 10, 2025, the current price of $PIVOT token on DEX Uniswap is $0.001623. $PIVOT price is up 24.78% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $471,370.94. $PIVOT token contract is 0xa72b67F84460b689f1a3054549AB926C9Ad88a41 with a market cap $161,909.12. The liquidity pool contract is 0x4F4870fEf3961c7Fa90f91C7dFCAf46CF38d7b4f with total value locked (TVL) of $55,244.77. The $PIVOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $PIVOT/WETH now?
The current liquidity of $PIVOT/WETH with the contract address 0x4F4870fEf3961c7Fa90f91C7dFCAf46CF38d7b4f is $55,244.77.
How many transactions are there in the $PIVOT/WETH pool in the last 24 hours?
The total transactions of $PIVOT/WETH is 1088 in the last 24 hours, 656 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the $PIVOT/WETH pool in the last 24 hours?
$PIVOT/WETH pool has a trading volume of $471,370.94 in the last 24 hours.
What is the exchange rate of 1 $PIVOT to WETH?
The exchange rate of 1 $PIVOT to WETH is 0.00000049, captured at 6:04 PM UTC.
How much is 1 $PIVOT in dollars?
The price of converting 1 $PIVOT to USD is $0.001623 today.
$PIVOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 6:01:11 PM | sell | $154.7 | $0.001623 | 0.04669 | 0.0649 | 95,300.93 | 0x7e...fc2d | |
| 01/10/2025 | 5:59:11 PM | sell | $459.76 | $0.001658 | 0.1388 | 0.065009 | 277,234.7 | 0x5e...2668 | |
| 01/10/2025 | 5:59:11 PM | sell | $262.45 | $0.001701 | 0.07928 | 0.06514 | 154,241.97 | 0x5e...2668 | |
| 01/10/2025 | 5:53:47 PM | buy | $145.45 | $0.001709 | 0.04417 | 0.065192 | 85,077.12 | 0xc7...f83f | |
| 01/10/2025 | 5:53:23 PM | buy | $164.63 | $0.00169 | 0.05 | 0.065135 | 97,360.55 | 0x26...3707 | |
| 01/10/2025 | 5:53:11 PM | sell | $1,701.45 | $0.001675 | 0.5167 | 0.06509 | 959,815.85 | 0xb5...3f0d | |
| 01/10/2025 | 5:49:35 PM | buy | $164.34 | $0.001878 | 0.05 | 0.065713 | 87,507.42 | 0x58...0b18 | |
| 01/10/2025 | 5:41:59 PM | buy | $55.55 | $0.001857 | 0.01695 | 0.065671 | 29,902.48 | 0x03...4d84 | |
| 01/10/2025 | 5:37:11 PM | sell | $78.48 | $0.001857 | 0.02396 | 0.06567 | 42,261.43 | 0x84...887e | |
| 01/10/2025 | 5:37:11 PM | sell | $74.17 | $0.001847 | 0.02264 | 0.065641 | 40,148.36 | 0x84...887e | |
| 01/10/2025 | 5:34:35 PM | buy | $261.92 | $0.001856 | 0.08 | 0.065669 | 141,114.42 | 0x6d...7fc1 | |
| 01/10/2025 | 5:26:35 PM | buy | $196.31 | $0.001826 | 0.06 | 0.065581 | 107,504.27 | 0x7f...bfe2 | |
| 01/10/2025 | 5:25:35 PM | buy | $163.3 | $0.0018 | 0.05 | 0.065512 | 90,702.93 | 0xbd...4d9e | |
| 01/10/2025 | 5:22:11 PM | buy | $322.86 | $0.001767 | 0.099 | 0.065419 | 182,658.67 | 0xc3...7e87 | |
| 01/10/2025 | 5:15:23 PM | sell | $1,394.33 | $0.001748 | 0.4294 | 0.065383 | 797,637.65 | 0x94...307b | |
| 01/10/2025 | 5:15:23 PM | buy | $541.18 | $0.001706 | 0.1666 | 0.065256 | 317,073.24 | 0x6e...d867 | |
| 01/10/2025 | 5:14:23 PM | buy | $162.39 | $0.001837 | 0.05 | 0.065656 | 88,390.58 | 0x2a...eed0 | |
| 01/10/2025 | 5:14:11 PM | sell | $871.14 | $0.00187 | 0.2682 | 0.06576 | 465,658.05 | 0xb0...b942 | |
| 01/10/2025 | 5:09:11 PM | sell | $42.13 | $0.001932 | 0.01295 | 0.065941 | 21,803.77 | 0xf7...e3f6 | |
| 01/10/2025 | 5:05:59 PM | sell | $66.06 | $0.001939 | 0.0203 | 0.065963 | 34,059.53 | 0x54...fa67 |