- WhatToFarm
- Ethereum
- Uniswap
- PISHI-WETH LPs
Info about PISHI-WETH pair
- Pooled PISHI:
- 794.17B
- Pooled WETH:
- $1.48
PISHI/WETH price stats on Ethereum
As of July 27, 2024, the current price of PISHI token on DEX Uniswap is $0.000000004323. PISHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PISHI token contract is 0x36Bd81f1A7F0C94a8DAaeBF1c045De6691c63b76 with a market cap $4,114.27. The liquidity pool contract is 0x9E305FaE42F87fB082B2C61CEF84C99e1361034c with total value locked (TVL) of $6,878.78. The PISHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PISHI/WETH now?
The current liquidity of PISHI/WETH with the contract address 0x9E305FaE42F87fB082B2C61CEF84C99e1361034c is $6,878.78.
How many transactions are there in the PISHI/WETH pool in the last 24 hours?
The total transactions of PISHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PISHI/WETH pool in the last 24 hours?
PISHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PISHI to WETH?
The exchange rate of 1 PISHI to WETH is 0.000000000001866, captured at 5:58 AM UTC.
How much is 1 PISHI in dollars?
The price of converting 1 PISHI to USD is $0.000000004323 today.
PISHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2024 | 4:17:23 AM | sell | $4.32 | $0.084323 | 0.001866 | 0.0111866 | 1B | 0x4d...2e58 | |
| 08/13/2022 | 2:12:20 PM | sell | $1.15 | $0.0837 | 0.0005828 | 0.0111869 | 311.78M | - | 0x99...59a0 |
| 06/22/2022 | 11:02:15 AM | sell | $2,191.76 | $0.08204 | 2.01 | 0.0111875 | 456.71B | - | 0x1a...9777 |
| 06/09/2022 | 2:07:23 AM | sell | $189.72 | $0.071909 | 0.1063 | 0.010107 | 9.93B | - | 0x3b...c873 |
| 05/22/2022 | 8:41:23 AM | sell | $15.82 | $0.072181 | 0.008019 | 0.0101105 | 725.7M | - | 0xc2...c5e4 |
| 05/19/2022 | 7:17:05 PM | sell | $76.31 | $0.072245 | 0.03803 | 0.0101119 | 3.4B | - | 0x5a...d08c |
| 05/19/2022 | 12:36:38 AM | sell | $167.97 | $0.072242 | 0.08672 | 0.0101157 | 7.49B | - | 0xf7...2594 |
| 05/17/2022 | 6:08:22 AM | sell | $37.21 | $0.072469 | 0.01795 | 0.0101191 | 1.51B | - | 0x68...8243 |
| 05/14/2022 | 9:18:37 PM | sell | $142.25 | $0.072435 | 0.07124 | 0.0101219 | 5.84B | - | 0x25...ce54 |
| 05/13/2022 | 11:11:48 PM | sell | $111.61 | $0.072568 | 0.05477 | 0.010126 | 4.34B | - | 0x5d...de98 |
| 05/09/2022 | 6:55:14 AM | sell | $47.18 | $0.073145 | 0.01927 | 0.0101284 | 1.5B | - | 0x75...c15c |
| 05/08/2022 | 10:54:07 PM | sell | $127.48 | $0.073313 | 0.05033 | 0.0101308 | 3.85B | - | 0xa0...ccc2 |
| 05/08/2022 | 7:43:26 PM | sell | $81.86 | $0.073422 | 0.03194 | 0.0101335 | 2.39B | - | 0xc7...6400 |
| 05/08/2022 | 6:44:17 PM | sell | $135.96 | $0.073492 | 0.0531 | 0.0101364 | 3.89B | - | 0xd4...b863 |
| 05/07/2022 | 7:00:18 PM | sell | $147.34 | $0.073769 | 0.05477 | 0.0101401 | 3.91B | - | 0xd5...8dfa |
| 05/07/2022 | 5:39:59 PM | sell | $157.87 | $0.073874 | 0.05871 | 0.010144 | 4.07B | - | 0x3e...4fb2 |
| 05/06/2022 | 7:12:31 PM | sell | $160.13 | $0.07398 | 0.05964 | 0.0101482 | 4.02B | - | 0xba...7e38 |
| 05/06/2022 | 4:17:26 PM | buy | $161.69 | $0.074019 | 0.06 | 0.0101491 | 4.02B | - | 0x02...531f |
| 05/06/2022 | 2:14:06 PM | sell | $170.39 | $0.073971 | 0.06367 | 0.0101483 | 4.29B | - | 0x10...9f31 |
| 05/06/2022 | 6:10:38 AM | sell | $304.29 | $0.074246 | 0.1108 | 0.0101546 | 7.17B | - | 0x02...fc0d |