WhatToFarm
12 Swap

Info about PISHI-WETH pair

Price USD
$0.084323
Price
0.0111866 WETH
TVL
$6,878.78
MKT CAP
$4,114.27
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9E305FaE42F87fB082B2C61CEF84C99e1361034c
PISHI:
0x36Bd81f1A7F0C94a8DAaeBF1c045De6691c63b76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PISHI:
794.17B
Pooled WETH:
$1.48

PISHI/WETH price stats on Ethereum

As of April 12, 2024, the current price of PISHI token on DEX Uniswap is $0.000000004323. PISHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PISHI token contract is 0x36Bd81f1A7F0C94a8DAaeBF1c045De6691c63b76 with a market cap $4,114.27. The liquidity pool contract is 0x9E305FaE42F87fB082B2C61CEF84C99e1361034c with total value locked (TVL) of $6,878.78. The PISHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PISHI/WETH with the contract address 0x9E305FaE42F87fB082B2C61CEF84C99e1361034c is $6,878.78.

The total transactions of PISHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PISHI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PISHI to WETH is 0.000000000001866, captured at 11:30 PM UTC.

The price of converting 1 PISHI to USD is $0.000000004323 today.

PISHI-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.01.304:17:23 AMsell$4.32$0.0843230.000.01118661 000 000 000.000x4d...2e58
2022.08.132:12:20 PMsell$1.15$0.08370.000.0111869311 778 236.69
-
0x99...59a0
2022.06.2211:02:15 AMsell$2 191.76$0.0820412.010.0111876456 707 490 823.16
-
0x1a...9777
2022.06.092:07:23 AMsell$189.73$0.071910.110.0101079 933 742 322.28
-
0x3b...c873
2022.05.228:41:23 AMsell$15.83$0.0721810.010.0101105725 697 594.86
-
0xc2...c5e4
2022.05.197:17:05 PMsell$76.31$0.0722450.040.01011193 398 512 503.52
-
0x5a...d08c
2022.05.1912:36:38 AMsell$167.97$0.0722430.090.01011587 489 292 954.33
-
0xf7...2594
2022.05.176:08:22 AMsell$37.22$0.0724690.020.01011911 507 070 000.01
-
0x68...8243
2022.05.149:18:37 PMsell$142.25$0.0724350.070.0101225 841 091 687.73
-
0x25...ce54
2022.05.1311:11:48 PMsell$111.61$0.0725690.050.01012614 344 957 185.47
-
0x5d...de98
2022.05.096:55:14 AMsell$47.18$0.0731450.020.01012851 500 000 999.00
-
0x75...c15c
2022.05.0810:54:07 PMsell$127.49$0.0733130.050.01013083 848 092 232.68
-
0xa0...ccc2
2022.05.087:43:26 PMsell$81.86$0.0734220.030.01013362 391 888 510.13
-
0xc7...6400
2022.05.086:44:17 PMsell$135.96$0.0734930.050.01013643 892 410 219.83
-
0xd4...b863
2022.05.077:00:18 PMsell$147.34$0.073770.050.01014013 908 720 199.33
-
0xd5...8dfa
2022.05.075:39:59 PMsell$157.88$0.0738740.060.01014414 074 985 956.60
-
0x3e...4fb2
2022.05.067:12:31 PMsell$160.13$0.073980.060.01014834 023 102 804.75
-
0xba...7e38
2022.05.064:17:26 PMbuy$161.69$0.0740190.060.01014914 023 102 804.75
-
0x02...531f
2022.05.062:14:06 PMsell$170.39$0.0739710.060.01014844 290 897 294.14
-
0x10...9f31
2022.05.066:10:38 AMsell$304.29$0.0742470.110.01015467 165 361 367.43
-
0x02...fc0d