WhatToFarm
/
Get started
12 Swap

Info about PIRB-WETH pair

Price USD
$0.004235
Price
0.052085 WETH
TVL
$56,954.98
MKT CAP
$294K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x32B680DD5D6632560a0c22ee16f47Ab62A0C81c1
PIRB:
0x7ad16874759348F04B6B6119463D66C07aE54899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRB:
6.69M
Pooled WETH:
$14.02

PIRB/WETH price stats on Ethereum

As of March 11, 2026, the current price of PIRB token on DEX Uniswap V2 is $0.004235. PIRB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIRB token contract is 0x7ad16874759348F04B6B6119463D66C07aE54899 with a market cap $294,026.43. The liquidity pool contract is 0x32B680DD5D6632560a0c22ee16f47Ab62A0C81c1 with total value locked (TVL) of $56,954.98. The PIRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRB/WETH with the contract address 0x32B680DD5D6632560a0c22ee16f47Ab62A0C81c1 is $56,954.98.

The total transactions of PIRB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PIRB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PIRB to WETH is 0.000002085, captured at 12:52 PM UTC.

The price of converting 1 PIRB to USD is $0.004235 today.

PIRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20268:14:11 PMbuy$223.42$0.0042350.110.05208552,751.91
0x51C...D011
0xa6...0cfb
02/20/20268:09:11 PMbuy$196.75$0.0040410.10.05205448,684.37
0xbCA...0b4a
0x5e...d209
02/16/20264:20:11 AMsell$88.27$0.0040460.044850.05205521,817.6
0x000...4107
0xb2...dcd8
02/16/20264:20:11 AMsell$147.87$0.0040110.075130.05203836,864
0x000...4107
0xb2...dcd8
02/03/20262:08:47 PMbuy$189.75$0.0047480.082410.05206239,956.98
0x9e5...c730
0x21...a8f3
02/02/20268:48:35 PMbuy$248.37$0.0047060.10730.05203452,774.99
0x51C...D011
0x3f...3c45
01/31/202611:53:35 PMbuy$244.12$0.0049050.099750.05200449,769.81
0x529...7E18
0x2b...0ac9
01/31/202611:45:35 PMbuy$244.27$0.0048240.10.05197550,629.17
0xbCA...0b4a
0xb1...9c6d
01/31/202611:44:59 PMbuy$366.4$0.0047360.150.05193877,359.91
0xbCA...0b4a
0xb1...7153
01/31/20267:55:35 PMbuy$202.44$0.0045380.0850.05190544,610.04
0x94F...4a65
0x91...8401
01/29/202611:32:59 PMsell$78.63$0.0052960.027990.05188514,846.45
0x7a9...43d1
0x97...6594
01/29/202611:31:47 PMsell$78.96$0.0053180.028110.05189314,846.45
0x7a9...43d1
0x06...513d
01/29/202611:31:11 PMsell$52.82$0.0053370.018810.05199,897.63
0x7a9...43d1
0x80...443c
01/29/202611:30:35 PMsell$70.66$0.0053540.025160.05190613,196.85
0x7a9...43d1
0xdf...0352
01/29/202611:29:47 PMsell$94.63$0.0053780.03370.05191517,595.8
0x7a9...43d1
0x99...9808
01/29/202611:28:59 PMsell$126.92$0.005410.045190.05192623,461.07
0x7a9...43d1
0x17...c1f4
01/29/202611:26:47 PMsell$171.6$0.0054850.060740.05194131,281.43
0x7a9...43d1
0xaa...c533
01/29/202611:24:35 PMsell$533.24$0.0055540.18980.05197796,000
0x7a9...43d1
0xb9...7273
01/29/202611:24:35 PMsell$90.42$0.0056450.032190.0520116,016.16
0x7a9...43d1
0xb9...7273
01/28/20266:41:23 AMsell$441.34$0.0060960.14740.05203672,387.84
0xAA1...ae20
0x69...337b