Info about PIRB-WETH pair
- Pooled PIRB:
- 6.27M
- Pooled WETH:
- $14.94
PIRB/WETH price stats on Ethereum
As of January 22, 2026, the current price of PIRB token on DEX Uniswap V2 is $0.007887. PIRB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIRB token contract is 0x7ad16874759348F04B6B6119463D66C07aE54899 with a market cap $547,534.83. The liquidity pool contract is 0x32B680DD5D6632560a0c22ee16f47Ab62A0C81c1 with total value locked (TVL) of $89,283.17. The PIRB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PIRB/WETH now?
The current liquidity of PIRB/WETH with the contract address 0x32B680DD5D6632560a0c22ee16f47Ab62A0C81c1 is $89,283.17.
How many transactions are there in the PIRB/WETH pool in the last 24 hours?
The total transactions of PIRB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIRB/WETH pool in the last 24 hours?
PIRB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIRB to WETH?
The exchange rate of 1 PIRB to WETH is 0.000002368, captured at 4:23 AM UTC.
How much is 1 PIRB in dollars?
The price of converting 1 PIRB to USD is $0.007887 today.
PIRB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:39:47 PM | buy | $432.97 | $0.007887 | 0.13 | 0.052368 | 54,895.39 | 0xe8...7217 | |
| 01/17/2026 | 6:39:23 PM | buy | $399.66 | $0.007755 | 0.12 | 0.052328 | 51,533.49 | 0x1b...1422 | |
| 01/17/2026 | 6:36:11 PM | buy | $832.64 | $0.007561 | 0.25 | 0.05227 | 110,109.08 | 0xc4...64fc | |
| 01/13/2026 | 11:01:11 PM | sell | $225.08 | $0.00741 | 0.0677 | 0.052229 | 30,375 | 0xcb...b7a3 | |
| 01/13/2026 | 11:00:47 PM | sell | $75.95 | $0.007501 | 0.02271 | 0.052242 | 10,125 | 0x9a...e910 | |
| 01/13/2026 | 11:00:47 PM | sell | $104.74 | $0.007529 | 0.03131 | 0.052251 | 13,910.36 | 0x9a...e910 | |
| 01/13/2026 | 10:59:59 PM | sell | $101.97 | $0.007553 | 0.03052 | 0.05226 | 13,500 | 0x07...18e8 | |
| 01/13/2026 | 10:58:59 PM | sell | $135.82 | $0.007545 | 0.04089 | 0.052272 | 18,000 | 0xb6...49ce | |
| 01/13/2026 | 10:57:47 PM | sell | $182.29 | $0.007595 | 0.05488 | 0.052286 | 24,000 | 0xf6...92f3 | |
| 01/13/2026 | 1:21:23 AM | sell | $38.41 | $0.007106 | 0.01242 | 0.052297 | 5,406.09 | 0xf6...ee69 | |
| 01/11/2026 | 4:09:11 AM | sell | $268.79 | $0.007116 | 0.08737 | 0.052313 | 37,773.36 | 0xa5...4be9 | |
| 01/10/2026 | 1:53:23 AM | sell | $148.08 | $0.007222 | 0.04786 | 0.052334 | 20,503.12 | 0x32...c429 | |
| 01/10/2026 | 1:52:47 AM | sell | $149.04 | $0.007269 | 0.04817 | 0.052349 | 20,503.12 | 0xba...1533 | |
| 01/10/2026 | 1:52:11 AM | sell | $99.9 | $0.007308 | 0.03229 | 0.052362 | 13,668.75 | 0xab...bbcb | |
| 01/10/2026 | 1:50:59 AM | sell | $133.88 | $0.007346 | 0.04327 | 0.052374 | 18,225 | 0xfe...54b6 | |
| 01/10/2026 | 1:50:23 AM | sell | $178.63 | $0.007351 | 0.05809 | 0.05239 | 24,300 | 0x19...6e88 | |
| 01/10/2026 | 1:49:23 AM | sell | $240.35 | $0.007418 | 0.07816 | 0.052412 | 32,400 | 0x17...5a14 | |
| 01/09/2026 | 7:49:47 PM | sell | $267.44 | $0.007519 | 0.08674 | 0.052438 | 35,569.17 | 0x69...f531 | |
| 01/09/2026 | 7:48:47 PM | sell | $270.54 | $0.007606 | 0.08775 | 0.052467 | 35,569.17 | 0xf4...e96f | |
| 01/09/2026 | 5:15:47 PM | sell | $158.55 | $0.007847 | 0.05087 | 0.052517 | 20,204.52 | 0x60...f054 |