WhatToFarm
/
Get started
12 Swap

Info about PIRB-WETH pair

Price USD
$0.007887
Price
0.052368 WETH
TVL
$89,283.17
MKT CAP
$547.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x32B680DD5D6632560a0c22ee16f47Ab62A0C81c1
PIRB:
0x7ad16874759348F04B6B6119463D66C07aE54899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIRB:
6.27M
Pooled WETH:
$14.94

PIRB/WETH price stats on Ethereum

As of January 22, 2026, the current price of PIRB token on DEX Uniswap V2 is $0.007887. PIRB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIRB token contract is 0x7ad16874759348F04B6B6119463D66C07aE54899 with a market cap $547,534.83. The liquidity pool contract is 0x32B680DD5D6632560a0c22ee16f47Ab62A0C81c1 with total value locked (TVL) of $89,283.17. The PIRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIRB/WETH with the contract address 0x32B680DD5D6632560a0c22ee16f47Ab62A0C81c1 is $89,283.17.

The total transactions of PIRB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PIRB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PIRB to WETH is 0.000002368, captured at 4:23 AM UTC.

The price of converting 1 PIRB to USD is $0.007887 today.

PIRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20266:39:47 PMbuy$432.97$0.0078870.130.05236854,895.39
0xbCA...0b4a
0xe8...7217
01/17/20266:39:23 PMbuy$399.66$0.0077550.120.05232851,533.49
0xbCA...0b4a
0x1b...1422
01/17/20266:36:11 PMbuy$832.64$0.0075610.250.05227110,109.08
0xbCA...0b4a
0xc4...64fc
01/13/202611:01:11 PMsell$225.08$0.007410.06770.05222930,375
0x7a9...43d1
0xcb...b7a3
01/13/202611:00:47 PMsell$75.95$0.0075010.022710.05224210,125
0x7a9...43d1
0x9a...e910
01/13/202611:00:47 PMsell$104.74$0.0075290.031310.05225113,910.36
0x7a9...43d1
0x9a...e910
01/13/202610:59:59 PMsell$101.97$0.0075530.030520.0522613,500
0x7a9...43d1
0x07...18e8
01/13/202610:58:59 PMsell$135.82$0.0075450.040890.05227218,000
0x7a9...43d1
0xb6...49ce
01/13/202610:57:47 PMsell$182.29$0.0075950.054880.05228624,000
0x7a9...43d1
0xf6...92f3
01/13/20261:21:23 AMsell$38.41$0.0071060.012420.0522975,406.09
0xd76...d3c2
0xf6...ee69
01/11/20264:09:11 AMsell$268.79$0.0071160.087370.05231337,773.36
0x527...385f
0xa5...4be9
01/10/20261:53:23 AMsell$148.08$0.0072220.047860.05233420,503.12
0xd46...f550
0x32...c429
01/10/20261:52:47 AMsell$149.04$0.0072690.048170.05234920,503.12
0xd46...f550
0xba...1533
01/10/20261:52:11 AMsell$99.9$0.0073080.032290.05236213,668.75
0xd46...f550
0xab...bbcb
01/10/20261:50:59 AMsell$133.88$0.0073460.043270.05237418,225
0xd46...f550
0xfe...54b6
01/10/20261:50:23 AMsell$178.63$0.0073510.058090.0523924,300
0xd46...f550
0x19...6e88
01/10/20261:49:23 AMsell$240.35$0.0074180.078160.05241232,400
0xd46...f550
0x17...5a14
01/09/20267:49:47 PMsell$267.44$0.0075190.086740.05243835,569.17
0xb5a...95Eb
0x69...f531
01/09/20267:48:47 PMsell$270.54$0.0076060.087750.05246735,569.17
0xb5a...95Eb
0xf4...e96f
01/09/20265:15:47 PMsell$158.55$0.0078470.050870.05251720,204.52
0x6f4...3B2b
0x60...f054