- WhatToFarm
- Ethereum
- Uniswap
- Pirate Inu-WETH LPs
Info about Pirate Inu-WETH pair
- Pooled Pirate Inu:
- 753.63B
- Pooled WETH:
- $2.66
Pirate Inu/WETH price stats on Ethereum
As of May 19, 2024, the current price of Pirate Inu token on DEX Uniswap is $0.00000000563. Pirate Inu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Pirate Inu token contract is 0x14D0f5F476b86d5661C83cF052b5f7Cf6CfB39e8 with a market cap $5,656.08. The liquidity pool contract is 0x459D19fDC5878B4D500Cdc8214fd7D93DE7f84df with total value locked (TVL) of $8,525.18. The Pirate Inu/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Pirate Inu/WETH now?
The current liquidity of Pirate Inu/WETH with the contract address 0x459D19fDC5878B4D500Cdc8214fd7D93DE7f84df is $8,525.18.
How many transactions are there in the Pirate Inu/WETH pool in the last 24 hours?
The total transactions of Pirate Inu/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pirate Inu/WETH pool in the last 24 hours?
Pirate Inu/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Pirate Inu to WETH?
The exchange rate of 1 Pirate Inu to WETH is 0.000000000003509, captured at 6:19 AM UTC.
How much is 1 Pirate Inu in dollars?
The price of converting 1 Pirate Inu to USD is $0.00000000563 today.
Pirate Inu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.29 | 11:41:11 AM | buy | $32.09 | $0.08563 | 0.02 | 0.0113509 | 5 699 992 499.24 | 0xbd...ee28 | |
| 2023.01.29 | 11:35:47 AM | buy | $80.20 | $0.08548 | 0.05 | 0.0113416 | 14 635 323 852.32 | 0xf8...a169 | |
| 2023.01.29 | 11:34:11 AM | buy | $160.41 | $0.085169 | 0.10 | 0.0113222 | 31 034 738 745.26 | 0xd8...f6f5 | |
| 2023.01.29 | 11:33:23 AM | buy | $80.19 | $0.084869 | 0.05 | 0.0113036 | 16 470 811 372.13 | 0x37...22ce | |
| 2023.01.29 | 11:32:11 AM | sell | $83.47 | $0.084844 | 0.05 | 0.011302 | 17 232 008 352.14 | 0xff...b522 | |
| 2023.01.29 | 11:31:59 AM | buy | $80.17 | $0.084876 | 0.05 | 0.0113041 | 16 441 425 957.23 | 0x68...fe4d | |
| 2023.01.29 | 11:27:35 AM | buy | $79.93 | $0.084681 | 0.05 | 0.0112919 | 17 076 312 636.29 | 0x07...ab54 | |
| 2023.01.29 | 11:25:59 AM | buy | $17.64 | $0.084564 | 0.01 | 0.0112847 | 3 864 293 798.65 | 0x2f...3b47 | |
| 2023.01.29 | 11:24:59 AM | buy | $80.16 | $0.084447 | 0.05 | 0.0112774 | 18 025 056 399.28 | 0x99...4f01 | |
| 2023.01.29 | 11:23:23 AM | buy | $48.09 | $0.084297 | 0.03 | 0.0112681 | 11 190 899 093.70 | 0x5a...ea2b | |
| 2023.01.29 | 11:22:59 AM | buy | $176.34 | $0.084039 | 0.11 | 0.011252 | 43 657 643 583.90 | 0xff...a841 | |
| 2023.01.29 | 11:22:23 AM | buy | $51.30 | $0.08379 | 0.03 | 0.0112364 | 13 535 107 212.41 | 0xee...6f77 | |
| 2023.01.29 | 11:21:23 AM | buy | $80.15 | $0.083648 | 0.05 | 0.0112276 | 21 971 255 039.70 | 0x39...b9f1 | |
| 2023.01.29 | 11:20:59 AM | buy | $169.27 | $0.083385 | 0.11 | 0.0112112 | 49 999 999 999.00 | 0x7d...d220 |