WhatToFarm
/
12 Swap

Info about pippin-WETH pair

Price USD
$0.01842
Price
0.055844 WETH
TVL
$340,369.67
MKT CAP
$1.8M
5m
37.54%
1h
100%
4h
637%
24h
637%
Share
TXNS
433
Buys
360
Sells
73
Volume
706K
Telegram price alerts
Pair:
0x6560aa6e7d3842F54e6b50452495749C458d980f
pippin:
0x3887DE55ae9b117a65331aA496ee95667cf3Cc54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pippin:
9.43M
Pooled WETH:
$53.97

pippin/WETH price stats on Ethereum

As of January 14, 2025, the current price of pippin token on DEX Uniswap is $0.01842. pippin price is up 637% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $705,895.55. pippin token contract is 0x3887DE55ae9b117a65331aA496ee95667cf3Cc54 with a market cap $1,804,171.40. The liquidity pool contract is 0x6560aa6e7d3842F54e6b50452495749C458d980f with total value locked (TVL) of $340,369.68. The pippin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pippin/WETH with the contract address 0x6560aa6e7d3842F54e6b50452495749C458d980f is $340,369.68.

The total transactions of pippin/WETH is 433 in the last 24 hours, 360 of which are buy transactions, and 73 are sales transactions.

pippin/WETH pool has a trading volume of $705,895.55 in the last 24 hours.

The exchange rate of 1 pippin to WETH is 0.000005844, captured at 3:01 AM UTC.

The price of converting 1 pippin to USD is $0.01842 today.

pippin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20253:00:35 AMsell$4,133.4$0.018421.310.055844224,327.040x42...f1ce
01/14/20253:00:23 AMbuy$134.72$0.018970.042730.0560177,101.220x27...a9cf
01/14/20253:00:11 AMbuy$5,083.07$0.01841.610.055837276,186.320xf6...7dd6
01/14/20252:59:11 AMbuy$9,686.86$0.017813.070.05565575,045.940x70...4eea
01/14/20252:58:59 AMbuy$6,305.74$0.0152520.054838413,359.770xe4...afbd
01/14/20252:58:23 AMbuy$6,533.95$0.014022.070.054449465,784.680xcb...7797
01/14/20252:57:23 AMsell$148.29$0.013360.047030.05423811,096.780x89...8043
01/14/20252:56:47 AMbuy$6,030.79$0.01291.910.054093467,350.020x4c...32c5
01/14/20252:56:23 AMsell$1,956.06$0.012470.62040.053956156,827.410x4d...226e
01/14/20252:56:11 AMsell$3,490.86$0.012951.10.054109269,427.630x78...5687
01/14/20252:55:47 AMbuy$182.85$0.013330.057990.0542313,710.30xd4...07fc
01/14/20252:54:47 AMsell$1,718.98$0.013390.54520.054249128,312.540x4b...05bf
01/14/20252:54:11 AMbuy$9,458.25$0.0141130.054478712,709.840x92...37f5
01/14/20252:54:11 AMsell$2,807.62$0.013810.89050.054381203,252.730x6a...90c9
01/14/20252:53:47 AMsell$2,453.2$0.012580.77810.05399195,004.340x35...cedb
01/14/20252:53:23 AMbuy$183.04$0.012850.058050.05407814,233.850x36...0a98
01/14/20252:53:11 AMsell$1,601.72$0.01290.5080.054094124,072.150x25...8f33
01/14/20252:52:11 AMsell$3,179.75$0.0133410.054231238,338.450x2f...fec1
01/14/20252:51:59 AMsell$6,271.15$0.014211.980.054508441,217.180x33...60c3
01/14/20252:51:23 AMsell$2,693.94$0.015080.85360.054781178,542.610xc7...944e