Info about pippin-WETH pair
- Pooled pippin:
- 9.43M
- Pooled WETH:
- $53.97
pippin/WETH price stats on Ethereum
As of January 14, 2025, the current price of pippin token on DEX Uniswap is $0.01842. pippin price is up 637% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $705,895.55. pippin token contract is 0x3887DE55ae9b117a65331aA496ee95667cf3Cc54 with a market cap $1,804,171.40. The liquidity pool contract is 0x6560aa6e7d3842F54e6b50452495749C458d980f with total value locked (TVL) of $340,369.68. The pippin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pippin/WETH now?
The current liquidity of pippin/WETH with the contract address 0x6560aa6e7d3842F54e6b50452495749C458d980f is $340,369.68.
How many transactions are there in the pippin/WETH pool in the last 24 hours?
The total transactions of pippin/WETH is 433 in the last 24 hours, 360 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the pippin/WETH pool in the last 24 hours?
pippin/WETH pool has a trading volume of $705,895.55 in the last 24 hours.
What is the exchange rate of 1 pippin to WETH?
The exchange rate of 1 pippin to WETH is 0.000005844, captured at 3:01 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01842 today.
pippin-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/14/2025 | 3:00:35 AM | sell | $4,133.4 | $0.01842 | 1.31 | 0.055844 | 224,327.04 | 0x42...f1ce | |
01/14/2025 | 3:00:23 AM | buy | $134.72 | $0.01897 | 0.04273 | 0.056017 | 7,101.22 | 0x27...a9cf | |
01/14/2025 | 3:00:11 AM | buy | $5,083.07 | $0.0184 | 1.61 | 0.055837 | 276,186.32 | 0xf6...7dd6 | |
01/14/2025 | 2:59:11 AM | buy | $9,686.86 | $0.01781 | 3.07 | 0.05565 | 575,045.94 | 0x70...4eea | |
01/14/2025 | 2:58:59 AM | buy | $6,305.74 | $0.01525 | 2 | 0.054838 | 413,359.77 | 0xe4...afbd | |
01/14/2025 | 2:58:23 AM | buy | $6,533.95 | $0.01402 | 2.07 | 0.054449 | 465,784.68 | 0xcb...7797 | |
01/14/2025 | 2:57:23 AM | sell | $148.29 | $0.01336 | 0.04703 | 0.054238 | 11,096.78 | 0x89...8043 | |
01/14/2025 | 2:56:47 AM | buy | $6,030.79 | $0.0129 | 1.91 | 0.054093 | 467,350.02 | 0x4c...32c5 | |
01/14/2025 | 2:56:23 AM | sell | $1,956.06 | $0.01247 | 0.6204 | 0.053956 | 156,827.41 | 0x4d...226e | |
01/14/2025 | 2:56:11 AM | sell | $3,490.86 | $0.01295 | 1.1 | 0.054109 | 269,427.63 | 0x78...5687 | |
01/14/2025 | 2:55:47 AM | buy | $182.85 | $0.01333 | 0.05799 | 0.05423 | 13,710.3 | 0xd4...07fc | |
01/14/2025 | 2:54:47 AM | sell | $1,718.98 | $0.01339 | 0.5452 | 0.054249 | 128,312.54 | 0x4b...05bf | |
01/14/2025 | 2:54:11 AM | buy | $9,458.25 | $0.01411 | 3 | 0.054478 | 712,709.84 | 0x92...37f5 | |
01/14/2025 | 2:54:11 AM | sell | $2,807.62 | $0.01381 | 0.8905 | 0.054381 | 203,252.73 | 0x6a...90c9 | |
01/14/2025 | 2:53:47 AM | sell | $2,453.2 | $0.01258 | 0.7781 | 0.05399 | 195,004.34 | 0x35...cedb | |
01/14/2025 | 2:53:23 AM | buy | $183.04 | $0.01285 | 0.05805 | 0.054078 | 14,233.85 | 0x36...0a98 | |
01/14/2025 | 2:53:11 AM | sell | $1,601.72 | $0.0129 | 0.508 | 0.054094 | 124,072.15 | 0x25...8f33 | |
01/14/2025 | 2:52:11 AM | sell | $3,179.75 | $0.01334 | 1 | 0.054231 | 238,338.45 | 0x2f...fec1 | |
01/14/2025 | 2:51:59 AM | sell | $6,271.15 | $0.01421 | 1.98 | 0.054508 | 441,217.18 | 0x33...60c3 | |
01/14/2025 | 2:51:23 AM | sell | $2,693.94 | $0.01508 | 0.8536 | 0.054781 | 178,542.61 | 0xc7...944e |