- WhatToFarm
- Ethereum
- Uniswap
- Pippin-WETH LPs
Info about Pippin-WETH pair
- Pooled Pippin:
- 6.25B
- Pooled WETH:
- $32.09
Pippin/WETH price stats on Ethereum
As of January 10, 2025, the current price of Pippin token on DEX Uniswap is $0.00001675. Pippin price is up 152% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $87,363.63. Pippin token contract is 0x1d50D5f75F2E19833819390f6833B5252F581ab0 with a market cap $167,174.97. The liquidity pool contract is 0xDed382992d15a8D49A849801C1221DaB09b38f3d with total value locked (TVL) of $208,942.68. The Pippin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Pippin/WETH now?
The current liquidity of Pippin/WETH with the contract address 0xDed382992d15a8D49A849801C1221DaB09b38f3d is $208,942.68.
How many transactions are there in the Pippin/WETH pool in the last 24 hours?
The total transactions of Pippin/WETH is 58 in the last 24 hours, 48 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Pippin/WETH pool in the last 24 hours?
Pippin/WETH pool has a trading volume of $87,363.63 in the last 24 hours.
What is the exchange rate of 1 Pippin to WETH?
The exchange rate of 1 Pippin to WETH is 0.000000005147, captured at 6:10 PM UTC.
How much is 1 Pippin in dollars?
The price of converting 1 Pippin to USD is $0.00001675 today.
Pippin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 4:52:59 PM | buy | $87.87 | $0.00001675 | 0.027 | 0.085147 | 5.25M | 0x79...acbe | |
| 01/10/2025 | 4:52:35 PM | buy | $97.64 | $0.00001672 | 0.03 | 0.085138 | 5.84M | 0xcb...f197 | |
| 01/10/2025 | 4:51:35 PM | buy | $325.37 | $0.00001665 | 0.1 | 0.085117 | 19.54M | 0xd0...e0a0 | |
| 01/10/2025 | 1:15:47 PM | buy | $6.6 | $0.00001683 | 0.002 | 0.085101 | 392,054.39 | 0x08...7cdc | |
| 01/10/2025 | 1:02:35 PM | sell | $3,069.79 | $0.0000172 | 0.9291 | 0.085208 | 178.41M | 0x08...a2c9 | |
| 01/10/2025 | 1:02:35 PM | buy | $105.41 | $0.00001683 | 0.0319 | 0.085095 | 6.26M | 0xf8...76a1 | |
| 01/10/2025 | 12:59:59 PM | buy | $660.7 | $0.0000177 | 0.2 | 0.085358 | 37.32M | 0x42...4108 | |
| 01/10/2025 | 1:01:59 PM | sell | $2,913.7 | $0.00001818 | 0.882 | 0.085504 | 160.24M | 0x9f...77a0 | |
| 01/10/2025 | 1:00:47 PM | buy | $1,635.24 | $0.00001807 | 0.495 | 0.085472 | 90.45M | 0xf7...7efb | |
| 01/10/2025 | 1:00:47 PM | buy | $1,293.91 | $0.00001856 | 0.3916 | 0.08562 | 69.69M | 0x93...dfbe | |
| 01/10/2025 | 12:58:59 PM | buy | $2,146.73 | $0.00001723 | 0.65 | 0.085219 | 124.52M | 0x8c...c7d5 | |
| 01/10/2025 | 12:58:11 PM | buy | $330.26 | $0.00001684 | 0.1 | 0.0851 | 19.61M | 0x40...3dd4 | |
| 01/10/2025 | 12:57:11 PM | buy | $1,169.58 | $0.0000166 | 0.3541 | 0.085027 | 70.44M | 0x09...e00b | |
| 01/10/2025 | 12:56:47 PM | buy | $660.48 | $0.00001631 | 0.2 | 0.08494 | 40.48M | 0x9e...e961 | |
| 01/10/2025 | 12:56:35 PM | buy | $3.3 | $0.00001621 | 0.001 | 0.084909 | 203,696.01 | 0xd9...28bd | |
| 01/10/2025 | 12:55:47 PM | buy | $1,717.77 | $0.00001594 | 0.52 | 0.084827 | 107.71M | 0x21...d693 | |
| 01/10/2025 | 12:55:11 PM | buy | $3,133.43 | $0.0000152 | 0.9485 | 0.084601 | 206.14M | 0xf9...48de | |
| 01/10/2025 | 12:54:35 PM | buy | $660.67 | $0.00001463 | 0.2 | 0.08443 | 45.14M | 0x79...fe9c | |
| 01/10/2025 | 12:54:23 PM | buy | $2,082.39 | $0.00001422 | 0.6303 | 0.084307 | 146.35M | 0x30...c58c | |
| 01/10/2025 | 12:52:59 PM | buy | $1,634.83 | $0.00001368 | 0.495 | 0.084144 | 119.45M | 0x60...eed5 |