- WhatToFarm
- Ethereum
- Uniswap
- PIPI-WETH LPs
Info about PIPI-WETH pair
- Pooled PIPI:
- 0.1061
- Pooled WETH:
- $0.051
PIPI/WETH price stats on Ethereum
As of March 3, 2025, the current price of PIPI token on DEX Uniswap is $0.02297. PIPI price is up 19,805% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $115,676.11. PIPI token contract is 0xc6d4DA35a8379E4a0259ba3d9cFC0Ab727294823 with a market cap $22,971,859.91. The liquidity pool contract is 0x66E366943bbC6FBAdb11147710Bec5A6136E8BD2 with total value locked (TVL) of $0.00. The PIPI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PIPI/WETH now?
The current liquidity of PIPI/WETH with the contract address 0x66E366943bbC6FBAdb11147710Bec5A6136E8BD2 is $0.00.
How many transactions are there in the PIPI/WETH pool in the last 24 hours?
The total transactions of PIPI/WETH is 149 in the last 24 hours, 36 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the PIPI/WETH pool in the last 24 hours?
PIPI/WETH pool has a trading volume of $115,676.11 in the last 24 hours.
What is the exchange rate of 1 PIPI to WETH?
The exchange rate of 1 PIPI to WETH is 0.00000942, captured at 4:55 AM UTC.
How much is 1 PIPI in dollars?
The price of converting 1 PIPI to USD is $0.02297 today.
PIPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 4:03:11 AM | buy | $0.002438 | $0.02297 | 0.051 | 0.05942 | 83.27M | 0x26...7700 | |
| 03/03/2025 | 4:02:35 AM | sell | $28,590.72 | $0.0193722 | 11.72 | 0.0221526 | 83.27M | 0xe0...2b61 | |
| 03/03/2025 | 3:17:23 AM | sell | $7.28 | $0.0003429 | 0.002982 | 0.061404 | 21,238.32 | 0xce...c144 | |
| 03/03/2025 | 3:11:59 AM | buy | $7.33 | $0.0003455 | 0.003 | 0.061412 | 21,238.32 | 0x52...b5d7 | |
| 03/03/2025 | 2:54:35 AM | sell | $181.24 | $0.0003448 | 0.07424 | 0.061412 | 525,567.75 | 0x99...be4e | |
| 03/03/2025 | 2:52:59 AM | buy | $2.42 | $0.000349 | 0.000995 | 0.06143 | 6,957.9 | 0x3f...5d91 | |
| 03/03/2025 | 2:52:11 AM | buy | $1,098.49 | $0.0003357 | 0.45 | 0.061375 | 3.27M | 0xae...1aee | |
| 03/03/2025 | 2:47:47 AM | buy | $2,730.82 | $0.0003216 | 1.12 | 0.061319 | 9.39M | 0xa5...1e68 | |
| 03/03/2025 | 2:47:11 AM | sell | $1,207.56 | $0.0002732 | 0.4951 | 0.06112 | 4.42M | 0xb0...13aa | |
| 03/03/2025 | 2:45:59 AM | buy | $242.94 | $0.000285 | 0.0998 | 0.06117 | 852,350.49 | 0x49...bca7 | |
| 03/03/2025 | 2:45:59 AM | buy | $725.43 | $0.0002744 | 0.298 | 0.061127 | 2.64M | 0x61...1f80 | |
| 03/03/2025 | 2:45:59 AM | buy | $243.43 | $0.0002868 | 0.1 | 0.061178 | 921,386.11 | 0x56...832a | |
| 03/03/2025 | 2:44:47 AM | buy | $681.27 | $0.0002545 | 0.2798 | 0.061045 | 2.68M | 0xf0...a632 | |
| 03/03/2025 | 2:43:59 AM | sell | $698.06 | $0.0002532 | 0.2866 | 0.06104 | 2.76M | 0x0a...a8ae | |
| 03/03/2025 | 2:43:11 AM | buy | $1,217.44 | $0.0002492 | 0.5 | 0.061023 | 4.88M | 0xf6...1e3c | |
| 03/03/2025 | 2:42:23 AM | buy | $24.33 | $0.0002367 | 0.01 | 0.079729 | 102,777.74 | 0xdc...cb46 | |
| 03/03/2025 | 2:41:59 AM | sell | $466.83 | $0.0002396 | 0.1919 | 0.079852 | 1.95M | 0x29...8ed4 | |
| 03/03/2025 | 2:41:35 AM | buy | $1,017.22 | $0.0002354 | 0.4182 | 0.079681 | 4.32M | 0x96...b025 | |
| 03/03/2025 | 2:40:35 AM | sell | $2,170.06 | $0.0002249 | 0.8921 | 0.079246 | 8.84M | 0xfc...6f85 | |
| 03/03/2025 | 2:39:59 AM | sell | $583.99 | $0.0002746 | 0.24 | 0.061129 | 2.13M | 0xd2...1628 |