- WhatToFarm
- Ethereum
- Uniswap
- PINU-WETH LPs
Info about PINU-WETH pair
- Pooled PINU:
- 537.23M
- Pooled WETH:
- $2.62
PINU/WETH price stats on Ethereum
As of May 9, 2024, the current price of PINU token on DEX Uniswap is $0.000008254. PINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINU token contract is 0x5e887aE57e6547834Af1F546e0b6D75d708c3804 with a market cap $7,945.47. The liquidity pool contract is 0x8161a673cfAD87Bd43d34506E2e33F660c876d0A with total value locked (TVL) of $8,537.11. The PINU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PINU/WETH now?
The current liquidity of PINU/WETH with the contract address 0x8161a673cfAD87Bd43d34506E2e33F660c876d0A is $8,537.11.
How many transactions are there in the PINU/WETH pool in the last 24 hours?
The total transactions of PINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINU/WETH pool in the last 24 hours?
PINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PINU to WETH?
The exchange rate of 1 PINU to WETH is 0.000000005059, captured at 1:36 AM UTC.
How much is 1 PINU in dollars?
The price of converting 1 PINU to USD is $0.000008254 today.
PINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.07 | 12:04:59 AM | sell | $178.37 | $0.058254 | 0.11 | 0.085059 | 21 611 590.91 | 0x67...f2d4 | |
| 2023.09.07 | 12:04:35 AM | buy | $81.58 | $0.058492 | 0.05 | 0.085205 | 9 606 780.64 | 0x92...1d75 | |
| 2023.09.07 | 12:03:35 AM | buy | $163.16 | $0.058025 | 0.10 | 0.084918 | 20 331 430.17 | 0xb8...673f | |
| 2023.09.07 | 12:03:11 AM | sell | $95.22 | $0.057862 | 0.06 | 0.084814 | 12 112 500.00 | 0xdd...5d5b | |
| 2023.09.07 | 12:02:35 AM | sell | $39.18 | $0.058107 | 0.02 | 0.084968 | 4 833 512.47 | 0x45...c686 | |
| 2023.09.07 | 12:01:47 AM | sell | $92.00 | $0.057844 | 0.06 | 0.084807 | 11 729 920.57 | 0x2e...fbfb | |
| 2023.09.07 | 12:01:47 AM | buy | $120.03 | $0.058002 | 0.07 | 0.084904 | 15 000 000.00 | 0xf3...5af5 | |
| 2023.09.07 | 12:01:47 AM | buy | $16.32 | $0.058205 | 0.01 | 0.085028 | 2 105 323.83 | 0xd1...1ce9 | |
| 2023.09.07 | 12:01:35 AM | buy | $107.87 | $0.057861 | 0.07 | 0.084817 | 13 721 615.17 | 0xf5...5303 | |
| 2023.09.07 | 12:01:23 AM | buy | $81.67 | $0.058048 | 0.05 | 0.084927 | 10 857 837.55 | 0xb3...983d | |
| 2023.09.07 | 12:00:59 AM | buy | $89.31 | $0.057347 | 0.05 | 0.084502 | 13 072 313.81 | 0x94...1eb9 | |
| 2023.09.07 | 12:00:59 AM | buy | $107.63 | $0.057175 | 0.07 | 0.084397 | 15 000 000.00 | 0x9b...d088 | |
| 2023.09.07 | 12:00:59 AM | sell | $81.98 | $0.057347 | 0.05 | 0.084502 | 12 092 998.45 | 0x35...0306 | |
| 2023.09.07 | 12:00:35 AM | sell | $89.41 | $0.056942 | 0.05 | 0.084254 | 12 112 500.00 | 0x42...41b1 | |
| 2023.09.07 | 12:00:35 AM | sell | $108.48 | $0.056942 | 0.07 | 0.084254 | 12 112 500.00 | 0xf6...7672 | |
| 2023.09.07 | 12:00:35 AM | sell | $85.64 | $0.057071 | 0.05 | 0.084333 | 12 112 500.00 | 0xb6...ce36 | |
| 2023.09.07 | 12:00:35 AM | sell | $103.46 | $0.056942 | 0.06 | 0.084254 | 12 112 500.00 | 0xa4...5f14 | |
| 2023.09.07 | 12:00:35 AM | sell | $98.79 | $0.056942 | 0.06 | 0.084254 | 12 112 500.00 | 0x4e...e630 | |
| 2023.09.07 | 12:00:35 AM | sell | $116.32 | $0.056942 | 0.07 | 0.084254 | 15 000 000.00 | 0x42...41b1 | |
| 2023.09.07 | 12:00:35 AM | sell | $141.85 | $0.056942 | 0.09 | 0.084254 | 15 000 000.00 | 0xf6...7672 |